2017-08-20T08:35:01.189Z|I-OCEAN7-304-XXXX| 22.91 16.098 42.688 33.827 1509.1083 16:18:44.23M 2017-08-20T08:35:06.255Z|I-OCEAN7-304-XXXX| 22.90 16.098 42.632 33.778 1509.0519 16:18:49.28M 2017-08-20T08:35:11.318Z|I-OCEAN7-304-XXXX| 22.88 16.096 42.633 33.781 1509.0461 16:18:54.34M 2017-08-20T08:35:16.142Z|I-OCEAN7-304-XXXX| 22.88 16.095 42.633 33.781 1509.0454 16:18:59.40M 2017-08-20T08:35:21.188Z|I-OCEAN7-304-XXXX| 22.88 16.095 42.633 33.781 1509.0460 16:19:04.21M 2017-08-20T08:35:26.252Z|I-OCEAN7-304-XXXX| 22.89 16.096 42.667 33.811 1509.0808 16:19:09.27M 2017-08-20T08:35:31.056Z|I-OCEAN7-304-XXXX| 22.89 16.096 42.699 33.840 1509.1144 16:19:14.34M 2017-08-20T08:35:36.122Z|I-OCEAN7-304-XXXX| 22.89 16.095 42.709 33.848 1509.1234 16:19:19.15M 2017-08-20T08:35:41.186Z|I-OCEAN7-304-XXXX| 22.89 16.095 42.672 33.816 1509.0858 16:19:24.21M 2017-08-20T08:35:46.252Z|I-OCEAN7-304-XXXX| 22.88 16.095 42.673 33.817 1509.0858 16:19:29.27M 2017-08-20T08:35:51.316Z|I-OCEAN7-304-XXXX| 22.89 16.096 42.630 33.779 1509.0438 16:19:34.34M 2017-08-20T08:35:56.428Z|I-OCEAN7-304-XXXX| 22.88 16.096 42.655 33.800 1509.0702 16:19:39.40M