2017-08-20T08:32:04.189Z|I-OCEAN7-304-XXXX| 22.87 16.096 42.713 33.852 1509.1279 16:15:47.20M 2017-08-20T08:32:09.248Z|I-OCEAN7-304-XXXX| 22.92 16.095 42.761 33.895 1509.1776 16:15:52.26M 2017-08-20T08:32:14.316Z|I-OCEAN7-304-XXXX| 22.92 16.095 42.751 33.886 1509.1667 16:15:57.32M 2017-08-20T08:32:19.381Z|I-OCEAN7-304-XXXX| 22.92 16.095 42.767 33.900 1509.1830 16:16:02.39M 2017-08-20T08:32:24.446Z|I-OCEAN7-304-XXXX| 22.92 16.096 42.746 33.881 1509.1621 16:16:07.45M 2017-08-20T08:32:29.508Z|I-OCEAN7-304-XXXX| 22.91 16.096 42.713 33.852 1509.1293 16:16:12.52M 2017-08-20T08:32:34.577Z|I-OCEAN7-304-XXXX| 22.89 16.096 42.673 33.816 1509.0874 16:16:17.58M 2017-08-20T08:32:39.640Z|I-OCEAN7-304-XXXX| 22.92 16.096 42.703 33.843 1509.1189 16:16:22.65M 2017-08-20T08:32:44.702Z|I-OCEAN7-304-XXXX| 22.91 16.096 42.651 33.796 1509.0663 16:16:27.71M 2017-08-20T08:32:49.767Z|I-OCEAN7-304-XXXX| 22.91 16.096 42.651 33.797 1509.0667 16:16:32.77M 2017-08-20T08:32:54.836Z|I-OCEAN7-304-XXXX| 22.91 16.096 42.728 33.865 1509.1456 16:16:37.83M 2017-08-20T08:32:59.895Z|I-OCEAN7-304-XXXX| 22.91 16.097 42.699 33.839 1509.1167 16:16:42.90M