2017-08-20T08:32:04.189Z|I-OCEAN7-304-XXXX|  22.87  16.096  42.713  33.852 1509.1279 16:15:47.20M
2017-08-20T08:32:09.248Z|I-OCEAN7-304-XXXX|  22.92  16.095  42.761  33.895 1509.1776 16:15:52.26M
2017-08-20T08:32:14.316Z|I-OCEAN7-304-XXXX|  22.92  16.095  42.751  33.886 1509.1667 16:15:57.32M
2017-08-20T08:32:19.381Z|I-OCEAN7-304-XXXX|  22.92  16.095  42.767  33.900 1509.1830 16:16:02.39M
2017-08-20T08:32:24.446Z|I-OCEAN7-304-XXXX|  22.92  16.096  42.746  33.881 1509.1621 16:16:07.45M
2017-08-20T08:32:29.508Z|I-OCEAN7-304-XXXX|  22.91  16.096  42.713  33.852 1509.1293 16:16:12.52M
2017-08-20T08:32:34.577Z|I-OCEAN7-304-XXXX|  22.89  16.096  42.673  33.816 1509.0874 16:16:17.58M
2017-08-20T08:32:39.640Z|I-OCEAN7-304-XXXX|  22.92  16.096  42.703  33.843 1509.1189 16:16:22.65M
2017-08-20T08:32:44.702Z|I-OCEAN7-304-XXXX|  22.91  16.096  42.651  33.796 1509.0663 16:16:27.71M
2017-08-20T08:32:49.767Z|I-OCEAN7-304-XXXX|  22.91  16.096  42.651  33.797 1509.0667 16:16:32.77M
2017-08-20T08:32:54.836Z|I-OCEAN7-304-XXXX|  22.91  16.096  42.728  33.865 1509.1456 16:16:37.83M
2017-08-20T08:32:59.895Z|I-OCEAN7-304-XXXX|  22.91  16.097  42.699  33.839 1509.1167 16:16:42.90M