2017-08-20T08:30:03.155Z|I-OCEAN7-304-XXXX| 22.89 16.100 42.750 33.881 1509.1763 16:13:46.16M 2017-08-20T08:30:08.221Z|I-OCEAN7-304-XXXX| 22.89 16.101 42.709 33.844 1509.1346 16:13:51.22M 2017-08-20T08:30:13.283Z|I-OCEAN7-304-XXXX| 22.91 16.101 42.661 33.801 1509.0864 16:13:56.29M 2017-08-20T08:30:18.348Z|I-OCEAN7-304-XXXX| 22.91 16.101 42.661 33.801 1509.0858 16:14:01.35M 2017-08-20T08:30:23.415Z|I-OCEAN7-304-XXXX| 22.91 16.101 42.660 33.800 1509.0853 16:14:06.41M 2017-08-20T08:30:28.478Z|I-OCEAN7-304-XXXX| 22.94 16.101 42.612 33.758 1509.0377 16:14:11.48M 2017-08-20T08:30:33.541Z|I-OCEAN7-304-XXXX| 22.94 16.101 42.646 33.788 1509.0725 16:14:16.54M 2017-08-20T08:30:38.700Z|I-OCEAN7-304-XXXX| 22.92 16.101 42.693 33.830 1509.1196 16:14:21.60M 2017-08-20T08:30:43.675Z|I-OCEAN7-304-XXXX| 22.92 16.101 42.693 33.830 1509.1187 16:14:26.76M 2017-08-20T08:30:48.738Z|I-OCEAN7-304-XXXX| 22.92 16.100 42.656 33.798 1509.0800 16:14:31.74M 2017-08-20T08:30:53.815Z|I-OCEAN7-304-XXXX| 22.92 16.100 42.694 33.831 1509.1177 16:14:36.80M 2017-08-20T08:30:58.869Z|I-OCEAN7-304-XXXX| 22.92 16.100 42.627 33.772 1509.0494 16:14:41.86M