2017-08-20T08:30:03.155Z|I-OCEAN7-304-XXXX|  22.89  16.100  42.750  33.881 1509.1763 16:13:46.16M
2017-08-20T08:30:08.221Z|I-OCEAN7-304-XXXX|  22.89  16.101  42.709  33.844 1509.1346 16:13:51.22M
2017-08-20T08:30:13.283Z|I-OCEAN7-304-XXXX|  22.91  16.101  42.661  33.801 1509.0864 16:13:56.29M
2017-08-20T08:30:18.348Z|I-OCEAN7-304-XXXX|  22.91  16.101  42.661  33.801 1509.0858 16:14:01.35M
2017-08-20T08:30:23.415Z|I-OCEAN7-304-XXXX|  22.91  16.101  42.660  33.800 1509.0853 16:14:06.41M
2017-08-20T08:30:28.478Z|I-OCEAN7-304-XXXX|  22.94  16.101  42.612  33.758 1509.0377 16:14:11.48M
2017-08-20T08:30:33.541Z|I-OCEAN7-304-XXXX|  22.94  16.101  42.646  33.788 1509.0725 16:14:16.54M
2017-08-20T08:30:38.700Z|I-OCEAN7-304-XXXX|  22.92  16.101  42.693  33.830 1509.1196 16:14:21.60M
2017-08-20T08:30:43.675Z|I-OCEAN7-304-XXXX|  22.92  16.101  42.693  33.830 1509.1187 16:14:26.76M
2017-08-20T08:30:48.738Z|I-OCEAN7-304-XXXX|  22.92  16.100  42.656  33.798 1509.0800 16:14:31.74M
2017-08-20T08:30:53.815Z|I-OCEAN7-304-XXXX|  22.92  16.100  42.694  33.831 1509.1177 16:14:36.80M
2017-08-20T08:30:58.869Z|I-OCEAN7-304-XXXX|  22.92  16.100  42.627  33.772 1509.0494 16:14:41.86M