2017-08-20T08:26:00.311Z|I-OCEAN7-304-XXXX| 22.98 16.102 42.688 33.824 1509.1188 16:09:43.30M 2017-08-20T08:26:05.374Z|I-OCEAN7-304-XXXX| 22.98 16.103 42.688 33.823 1509.1188 16:09:48.36M 2017-08-20T08:26:10.440Z|I-OCEAN7-304-XXXX| 22.97 16.103 42.673 33.810 1509.1029 16:09:53.42M 2017-08-20T08:26:15.504Z|I-OCEAN7-304-XXXX| 22.95 16.103 42.668 33.806 1509.0986 16:09:58.49M 2017-08-20T08:26:20.567Z|I-OCEAN7-304-XXXX| 22.95 16.103 42.669 33.807 1509.0996 16:10:03.55M 2017-08-20T08:26:25.631Z|I-OCEAN7-304-XXXX| 22.95 16.102 42.684 33.820 1509.1136 16:10:08.61M 2017-08-20T08:26:30.699Z|I-OCEAN7-304-XXXX| 22.95 16.102 42.684 33.821 1509.1128 16:10:13.68M 2017-08-20T08:26:35.766Z|I-OCEAN7-304-XXXX| 22.95 16.099 42.634 33.779 1509.0555 16:10:18.74M 2017-08-20T08:26:40.826Z|I-OCEAN7-304-XXXX| 22.95 16.099 42.666 33.807 1509.0885 16:10:23.81M 2017-08-20T08:26:45.889Z|I-OCEAN7-304-XXXX| 22.95 16.099 42.677 33.817 1509.0996 16:10:28.87M 2017-08-20T08:26:50.955Z|I-OCEAN7-304-XXXX| 22.95 16.100 42.678 33.817 1509.1012 16:10:33.93M 2017-08-20T08:26:56.022Z|I-OCEAN7-304-XXXX| 22.95 16.100 42.678 33.817 1509.1025 16:10:39.02M