2017-08-20T08:26:00.311Z|I-OCEAN7-304-XXXX|  22.98  16.102  42.688  33.824 1509.1188 16:09:43.30M
2017-08-20T08:26:05.374Z|I-OCEAN7-304-XXXX|  22.98  16.103  42.688  33.823 1509.1188 16:09:48.36M
2017-08-20T08:26:10.440Z|I-OCEAN7-304-XXXX|  22.97  16.103  42.673  33.810 1509.1029 16:09:53.42M
2017-08-20T08:26:15.504Z|I-OCEAN7-304-XXXX|  22.95  16.103  42.668  33.806 1509.0986 16:09:58.49M
2017-08-20T08:26:20.567Z|I-OCEAN7-304-XXXX|  22.95  16.103  42.669  33.807 1509.0996 16:10:03.55M
2017-08-20T08:26:25.631Z|I-OCEAN7-304-XXXX|  22.95  16.102  42.684  33.820 1509.1136 16:10:08.61M
2017-08-20T08:26:30.699Z|I-OCEAN7-304-XXXX|  22.95  16.102  42.684  33.821 1509.1128 16:10:13.68M
2017-08-20T08:26:35.766Z|I-OCEAN7-304-XXXX|  22.95  16.099  42.634  33.779 1509.0555 16:10:18.74M
2017-08-20T08:26:40.826Z|I-OCEAN7-304-XXXX|  22.95  16.099  42.666  33.807 1509.0885 16:10:23.81M
2017-08-20T08:26:45.889Z|I-OCEAN7-304-XXXX|  22.95  16.099  42.677  33.817 1509.0996 16:10:28.87M
2017-08-20T08:26:50.955Z|I-OCEAN7-304-XXXX|  22.95  16.100  42.678  33.817 1509.1012 16:10:33.93M
2017-08-20T08:26:56.022Z|I-OCEAN7-304-XXXX|  22.95  16.100  42.678  33.817 1509.1025 16:10:39.02M