2017-08-20T08:22:02.273Z|I-OCEAN7-304-XXXX| 23.00 16.102 42.686 33.822 1509.1171 16:05:45.26M 2017-08-20T08:22:07.338Z|I-OCEAN7-304-XXXX| 23.00 16.102 42.645 33.786 1509.0748 16:05:50.31M 2017-08-20T08:22:12.404Z|I-OCEAN7-304-XXXX| 23.00 16.102 42.713 33.846 1509.1444 16:05:55.37M 2017-08-20T08:22:17.468Z|I-OCEAN7-304-XXXX| 22.99 16.102 42.692 33.827 1509.1219 16:06:00.44M 2017-08-20T08:22:22.531Z|I-OCEAN7-304-XXXX| 22.96 16.102 42.719 33.851 1509.1481 16:06:05.50M 2017-08-20T08:22:27.598Z|I-OCEAN7-304-XXXX| 22.96 16.102 42.770 33.897 1509.2006 16:06:10.56M 2017-08-20T08:22:32.660Z|I-OCEAN7-304-XXXX| 22.97 16.102 42.732 33.863 1509.1622 16:06:15.63M 2017-08-20T08:22:37.725Z|I-OCEAN7-304-XXXX| 22.97 16.102 42.684 33.821 1509.1136 16:06:20.69M 2017-08-20T08:22:42.790Z|I-OCEAN7-304-XXXX| 22.97 16.102 42.694 33.830 1509.1237 16:06:25.76M 2017-08-20T08:22:47.855Z|I-OCEAN7-304-XXXX| 22.97 16.102 42.638 33.781 1509.0663 16:06:30.82M 2017-08-20T08:22:52.918Z|I-OCEAN7-304-XXXX| 23.00 16.102 42.639 33.781 1509.0670 16:06:35.88M 2017-08-20T08:22:57.983Z|I-OCEAN7-304-XXXX| 23.00 16.102 42.688 33.824 1509.1168 16:06:40.94M