2017-08-20T08:17:03.459Z|I-OCEAN7-304-XXXX|  23.05  16.110  42.680  33.810 1509.1283 16:00:46.41M
2017-08-20T08:17:08.525Z|I-OCEAN7-304-XXXX|  23.04  16.111  42.630  33.766 1509.0778 16:00:51.47M
2017-08-20T08:17:13.591Z|I-OCEAN7-304-XXXX|  23.03  16.111  42.656  33.788 1509.1046 16:00:56.54M
2017-08-20T08:17:18.654Z|I-OCEAN7-304-XXXX|  23.03  16.111  42.708  33.834 1509.1583 16:01:01.60M
2017-08-20T08:17:23.719Z|I-OCEAN7-304-XXXX|  23.03  16.111  42.702  33.829 1509.1525 16:01:06.66M
2017-08-20T08:17:28.783Z|I-OCEAN7-304-XXXX|  23.00  16.111  42.644  33.778 1509.0918 16:01:11.73M
2017-08-20T08:17:33.848Z|I-OCEAN7-304-XXXX|  22.99  16.111  42.675  33.806 1509.1228 16:01:16.79M
2017-08-20T08:17:38.911Z|I-OCEAN7-304-XXXX|  23.03  16.110  42.714  33.840 1509.1625 16:01:21.85M
2017-08-20T08:17:43.975Z|I-OCEAN7-304-XXXX|  23.03  16.111  42.680  33.810 1509.1281 16:01:26.92M
2017-08-20T08:17:49.042Z|I-OCEAN7-304-XXXX|  23.03  16.110  42.680  33.810 1509.1282 16:01:32.00M
2017-08-20T08:17:54.107Z|I-OCEAN7-304-XXXX|  23.02  16.110  42.719  33.845 1509.1676 16:01:37.07M
2017-08-20T08:17:59.168Z|I-OCEAN7-304-XXXX|  23.05  16.110  42.752  33.874 1509.2012 16:01:42.13M