2017-08-20T08:17:03.459Z|I-OCEAN7-304-XXXX| 23.05 16.110 42.680 33.810 1509.1283 16:00:46.41M 2017-08-20T08:17:08.525Z|I-OCEAN7-304-XXXX| 23.04 16.111 42.630 33.766 1509.0778 16:00:51.47M 2017-08-20T08:17:13.591Z|I-OCEAN7-304-XXXX| 23.03 16.111 42.656 33.788 1509.1046 16:00:56.54M 2017-08-20T08:17:18.654Z|I-OCEAN7-304-XXXX| 23.03 16.111 42.708 33.834 1509.1583 16:01:01.60M 2017-08-20T08:17:23.719Z|I-OCEAN7-304-XXXX| 23.03 16.111 42.702 33.829 1509.1525 16:01:06.66M 2017-08-20T08:17:28.783Z|I-OCEAN7-304-XXXX| 23.00 16.111 42.644 33.778 1509.0918 16:01:11.73M 2017-08-20T08:17:33.848Z|I-OCEAN7-304-XXXX| 22.99 16.111 42.675 33.806 1509.1228 16:01:16.79M 2017-08-20T08:17:38.911Z|I-OCEAN7-304-XXXX| 23.03 16.110 42.714 33.840 1509.1625 16:01:21.85M 2017-08-20T08:17:43.975Z|I-OCEAN7-304-XXXX| 23.03 16.111 42.680 33.810 1509.1281 16:01:26.92M 2017-08-20T08:17:49.042Z|I-OCEAN7-304-XXXX| 23.03 16.110 42.680 33.810 1509.1282 16:01:32.00M 2017-08-20T08:17:54.107Z|I-OCEAN7-304-XXXX| 23.02 16.110 42.719 33.845 1509.1676 16:01:37.07M 2017-08-20T08:17:59.168Z|I-OCEAN7-304-XXXX| 23.05 16.110 42.752 33.874 1509.2012 16:01:42.13M