2017-08-20T08:13:00.877Z|I-OCEAN7-304-XXXX| 23.11 16.100 42.677 33.816 1509.1056 15:56:43.80M 2017-08-20T08:13:05.942Z|I-OCEAN7-304-XXXX| 23.11 16.101 42.679 33.817 1509.1082 15:56:48.87M 2017-08-20T08:13:11.005Z|I-OCEAN7-304-XXXX| 23.11 16.102 42.696 33.831 1509.1267 15:56:53.93M 2017-08-20T08:13:15.813Z|I-OCEAN7-304-XXXX| 23.15 16.102 42.696 33.832 1509.1290 15:56:59.01M 2017-08-20T08:13:20.876Z|I-OCEAN7-304-XXXX| 23.06 16.102 42.633 33.775 1509.0629 15:57:03.80M 2017-08-20T08:13:25.940Z|I-OCEAN7-304-XXXX| 23.15 16.103 42.577 33.725 1509.0081 15:57:08.87M 2017-08-20T08:13:31.006Z|I-OCEAN7-304-XXXX| 23.15 16.103 42.703 33.837 1509.1375 15:57:13.93M 2017-08-20T08:13:36.068Z|I-OCEAN7-304-XXXX| 23.06 16.103 42.695 33.830 1509.1290 15:57:19.02M 2017-08-20T08:13:41.134Z|I-OCEAN7-304-XXXX| 23.12 16.104 42.698 33.832 1509.1335 15:57:24.08M 2017-08-20T08:13:46.196Z|I-OCEAN7-304-XXXX| 23.12 16.104 42.698 33.831 1509.1333 15:57:29.14M 2017-08-20T08:13:51.261Z|I-OCEAN7-304-XXXX| 23.12 16.104 42.697 33.830 1509.1324 15:57:34.20M 2017-08-20T08:13:56.329Z|I-OCEAN7-304-XXXX| 23.12 16.104 42.701 33.834 1509.1365 15:57:39.27M