2017-08-20T08:13:00.877Z|I-OCEAN7-304-XXXX|  23.11  16.100  42.677  33.816 1509.1056 15:56:43.80M
2017-08-20T08:13:05.942Z|I-OCEAN7-304-XXXX|  23.11  16.101  42.679  33.817 1509.1082 15:56:48.87M
2017-08-20T08:13:11.005Z|I-OCEAN7-304-XXXX|  23.11  16.102  42.696  33.831 1509.1267 15:56:53.93M
2017-08-20T08:13:15.813Z|I-OCEAN7-304-XXXX|  23.15  16.102  42.696  33.832 1509.1290 15:56:59.01M
2017-08-20T08:13:20.876Z|I-OCEAN7-304-XXXX|  23.06  16.102  42.633  33.775 1509.0629 15:57:03.80M
2017-08-20T08:13:25.940Z|I-OCEAN7-304-XXXX|  23.15  16.103  42.577  33.725 1509.0081 15:57:08.87M
2017-08-20T08:13:31.006Z|I-OCEAN7-304-XXXX|  23.15  16.103  42.703  33.837 1509.1375 15:57:13.93M
2017-08-20T08:13:36.068Z|I-OCEAN7-304-XXXX|  23.06  16.103  42.695  33.830 1509.1290 15:57:19.02M
2017-08-20T08:13:41.134Z|I-OCEAN7-304-XXXX|  23.12  16.104  42.698  33.832 1509.1335 15:57:24.08M
2017-08-20T08:13:46.196Z|I-OCEAN7-304-XXXX|  23.12  16.104  42.698  33.831 1509.1333 15:57:29.14M
2017-08-20T08:13:51.261Z|I-OCEAN7-304-XXXX|  23.12  16.104  42.697  33.830 1509.1324 15:57:34.20M
2017-08-20T08:13:56.329Z|I-OCEAN7-304-XXXX|  23.12  16.104  42.701  33.834 1509.1365 15:57:39.27M