2017-08-20T08:09:04.142Z|I-OCEAN7-304-XXXX| 23.15 16.102 42.725 33.857 1509.1587 15:52:47.09M 2017-08-20T08:09:09.204Z|I-OCEAN7-304-XXXX| 23.15 16.103 42.717 33.849 1509.1512 15:52:52.13M 2017-08-20T08:09:14.271Z|I-OCEAN7-304-XXXX| 23.16 16.103 42.716 33.848 1509.1504 15:52:57.19M 2017-08-20T08:09:19.334Z|I-OCEAN7-304-XXXX| 23.16 16.103 42.679 33.815 1509.1134 15:53:02.26M 2017-08-20T08:09:24.398Z|I-OCEAN7-304-XXXX| 23.15 16.104 42.653 33.792 1509.0878 15:53:07.32M 2017-08-20T08:09:29.462Z|I-OCEAN7-304-XXXX| 23.15 16.103 42.703 33.836 1509.1384 15:53:12.38M 2017-08-20T08:09:34.528Z|I-OCEAN7-304-XXXX| 23.15 16.103 42.703 33.836 1509.1379 15:53:17.45M 2017-08-20T08:09:39.594Z|I-OCEAN7-304-XXXX| 23.15 16.103 42.624 33.766 1509.0569 15:53:22.51M 2017-08-20T08:09:44.658Z|I-OCEAN7-304-XXXX| 23.15 16.103 42.634 33.775 1509.0667 15:53:27.58M 2017-08-20T08:09:49.723Z|I-OCEAN7-304-XXXX| 23.15 16.103 42.636 33.777 1509.0682 15:53:32.64M 2017-08-20T08:09:54.786Z|I-OCEAN7-304-XXXX| 23.15 16.102 42.639 33.780 1509.0707 15:53:37.70M 2017-08-20T08:09:59.852Z|I-OCEAN7-304-XXXX| 23.15 16.102 42.638 33.779 1509.0692 15:53:42.77M