2017-08-20T08:04:00.520Z|I-OCEAN7-304-XXXX| 23.20 16.098 42.657 33.800 1509.0822 15:47:43.42M 2017-08-20T08:04:05.583Z|I-OCEAN7-304-XXXX| 23.26 16.099 42.696 33.834 1509.1230 15:47:48.49M 2017-08-20T08:04:10.648Z|I-OCEAN7-304-XXXX| 23.25 16.099 42.687 33.825 1509.1145 15:47:53.55M 2017-08-20T08:04:15.713Z|I-OCEAN7-304-XXXX| 23.28 16.099 42.672 33.812 1509.1005 15:47:58.61M 2017-08-20T08:04:20.776Z|I-OCEAN7-304-XXXX| 23.28 16.099 42.714 33.849 1509.1436 15:48:03.68M 2017-08-20T08:04:25.840Z|I-OCEAN7-304-XXXX| 23.26 16.100 42.663 33.804 1509.0916 15:48:08.74M 2017-08-20T08:04:30.906Z|I-OCEAN7-304-XXXX| 23.26 16.100 42.725 33.859 1509.1555 15:48:13.80M 2017-08-20T08:04:35.971Z|I-OCEAN7-304-XXXX| 23.25 16.100 42.715 33.850 1509.1450 15:48:18.87M 2017-08-20T08:04:41.036Z|I-OCEAN7-304-XXXX| 23.25 16.102 42.714 33.847 1509.1490 15:48:23.93M 2017-08-20T08:04:46.099Z|I-OCEAN7-304-XXXX| 23.25 16.102 42.676 33.813 1509.1101 15:48:29.02M 2017-08-20T08:04:51.164Z|I-OCEAN7-304-XXXX| 23.23 16.102 42.652 33.792 1509.0848 15:48:34.08M 2017-08-20T08:04:56.232Z|I-OCEAN7-304-XXXX| 23.20 16.102 42.651 33.792 1509.0831 15:48:39.14M