2017-08-20T08:04:00.520Z|I-OCEAN7-304-XXXX|  23.20  16.098  42.657  33.800 1509.0822 15:47:43.42M
2017-08-20T08:04:05.583Z|I-OCEAN7-304-XXXX|  23.26  16.099  42.696  33.834 1509.1230 15:47:48.49M
2017-08-20T08:04:10.648Z|I-OCEAN7-304-XXXX|  23.25  16.099  42.687  33.825 1509.1145 15:47:53.55M
2017-08-20T08:04:15.713Z|I-OCEAN7-304-XXXX|  23.28  16.099  42.672  33.812 1509.1005 15:47:58.61M
2017-08-20T08:04:20.776Z|I-OCEAN7-304-XXXX|  23.28  16.099  42.714  33.849 1509.1436 15:48:03.68M
2017-08-20T08:04:25.840Z|I-OCEAN7-304-XXXX|  23.26  16.100  42.663  33.804 1509.0916 15:48:08.74M
2017-08-20T08:04:30.906Z|I-OCEAN7-304-XXXX|  23.26  16.100  42.725  33.859 1509.1555 15:48:13.80M
2017-08-20T08:04:35.971Z|I-OCEAN7-304-XXXX|  23.25  16.100  42.715  33.850 1509.1450 15:48:18.87M
2017-08-20T08:04:41.036Z|I-OCEAN7-304-XXXX|  23.25  16.102  42.714  33.847 1509.1490 15:48:23.93M
2017-08-20T08:04:46.099Z|I-OCEAN7-304-XXXX|  23.25  16.102  42.676  33.813 1509.1101 15:48:29.02M
2017-08-20T08:04:51.164Z|I-OCEAN7-304-XXXX|  23.23  16.102  42.652  33.792 1509.0848 15:48:34.08M
2017-08-20T08:04:56.232Z|I-OCEAN7-304-XXXX|  23.20  16.102  42.651  33.792 1509.0831 15:48:39.14M