2017-08-20T07:58:01.182Z|I-OCEAN7-304-XXXX| 23.34 16.098 42.671 33.812 1509.0970 15:41:44.08M 2017-08-20T07:58:06.246Z|I-OCEAN7-304-XXXX| 23.34 16.098 42.674 33.815 1509.1006 15:41:49.14M 2017-08-20T07:58:11.313Z|I-OCEAN7-304-XXXX| 23.34 16.098 42.657 33.800 1509.0825 15:41:54.20M 2017-08-20T07:58:16.377Z|I-OCEAN7-304-XXXX| 23.33 16.098 42.681 33.822 1509.1083 15:41:59.27M 2017-08-20T07:58:21.441Z|I-OCEAN7-304-XXXX| 23.33 16.098 42.648 33.791 1509.0747 15:42:04.33M 2017-08-20T07:58:26.507Z|I-OCEAN7-304-XXXX| 23.33 16.099 42.641 33.785 1509.0682 15:42:09.39M 2017-08-20T07:58:31.571Z|I-OCEAN7-304-XXXX| 23.29 16.099 42.640 33.784 1509.0668 15:42:14.46M 2017-08-20T07:58:36.634Z|I-OCEAN7-304-XXXX| 23.29 16.099 42.642 33.787 1509.0692 15:42:19.52M 2017-08-20T07:58:41.699Z|I-OCEAN7-304-XXXX| 23.29 16.099 42.638 33.783 1509.0653 15:42:24.58M 2017-08-20T07:58:46.766Z|I-OCEAN7-304-XXXX| 23.30 16.099 42.715 33.850 1509.1437 15:42:29.65M 2017-08-20T07:58:51.829Z|I-OCEAN7-304-XXXX| 23.29 16.099 42.664 33.806 1509.0908 15:42:34.71M 2017-08-20T07:58:56.895Z|I-OCEAN7-304-XXXX| 23.29 16.098 42.656 33.799 1509.0822 15:42:39.78M