2017-08-20T07:58:01.182Z|I-OCEAN7-304-XXXX|  23.34  16.098  42.671  33.812 1509.0970 15:41:44.08M
2017-08-20T07:58:06.246Z|I-OCEAN7-304-XXXX|  23.34  16.098  42.674  33.815 1509.1006 15:41:49.14M
2017-08-20T07:58:11.313Z|I-OCEAN7-304-XXXX|  23.34  16.098  42.657  33.800 1509.0825 15:41:54.20M
2017-08-20T07:58:16.377Z|I-OCEAN7-304-XXXX|  23.33  16.098  42.681  33.822 1509.1083 15:41:59.27M
2017-08-20T07:58:21.441Z|I-OCEAN7-304-XXXX|  23.33  16.098  42.648  33.791 1509.0747 15:42:04.33M
2017-08-20T07:58:26.507Z|I-OCEAN7-304-XXXX|  23.33  16.099  42.641  33.785 1509.0682 15:42:09.39M
2017-08-20T07:58:31.571Z|I-OCEAN7-304-XXXX|  23.29  16.099  42.640  33.784 1509.0668 15:42:14.46M
2017-08-20T07:58:36.634Z|I-OCEAN7-304-XXXX|  23.29  16.099  42.642  33.787 1509.0692 15:42:19.52M
2017-08-20T07:58:41.699Z|I-OCEAN7-304-XXXX|  23.29  16.099  42.638  33.783 1509.0653 15:42:24.58M
2017-08-20T07:58:46.766Z|I-OCEAN7-304-XXXX|  23.30  16.099  42.715  33.850 1509.1437 15:42:29.65M
2017-08-20T07:58:51.829Z|I-OCEAN7-304-XXXX|  23.29  16.099  42.664  33.806 1509.0908 15:42:34.71M
2017-08-20T07:58:56.895Z|I-OCEAN7-304-XXXX|  23.29  16.098  42.656  33.799 1509.0822 15:42:39.78M