2017-08-20T07:53:03.145Z|I-OCEAN7-304-XXXX|  23.38  16.096  42.688  33.829 1509.1128 15:36:46.03M
2017-08-20T07:53:08.209Z|I-OCEAN7-304-XXXX|  23.42  16.096  42.739  33.874 1509.1648 15:36:51.09M
2017-08-20T07:53:13.274Z|I-OCEAN7-304-XXXX|  23.42  16.096  42.729  33.866 1509.1533 15:36:56.15M
2017-08-20T07:53:18.079Z|I-OCEAN7-304-XXXX|  23.42  16.095  42.677  33.820 1509.0996 15:37:01.22M
2017-08-20T07:53:23.146Z|I-OCEAN7-304-XXXX|  23.42  16.095  42.756  33.891 1509.1796 15:37:06.03M
2017-08-20T07:53:28.208Z|I-OCEAN7-304-XXXX|  23.35  16.095  42.750  33.884 1509.1726 15:37:11.09M
2017-08-20T07:53:33.273Z|I-OCEAN7-304-XXXX|  23.35  16.096  42.751  33.885 1509.1754 15:37:16.15M
2017-08-20T07:53:38.338Z|I-OCEAN7-304-XXXX|  23.35  16.096  42.719  33.856 1509.1426 15:37:21.22M
2017-08-20T07:53:43.400Z|I-OCEAN7-304-XXXX|  23.39  16.096  42.712  33.850 1509.1362 15:37:26.28M
2017-08-20T07:53:48.468Z|I-OCEAN7-304-XXXX|  23.37  16.096  42.632  33.779 1509.0533 15:37:31.34M
2017-08-20T07:53:53.531Z|I-OCEAN7-304-XXXX|  23.37  16.096  42.622  33.770 1509.0432 15:37:36.41M
2017-08-20T07:53:58.594Z|I-OCEAN7-304-XXXX|  23.37  16.096  42.651  33.796 1509.0729 15:37:41.47M