2017-08-20T07:53:03.145Z|I-OCEAN7-304-XXXX| 23.38 16.096 42.688 33.829 1509.1128 15:36:46.03M 2017-08-20T07:53:08.209Z|I-OCEAN7-304-XXXX| 23.42 16.096 42.739 33.874 1509.1648 15:36:51.09M 2017-08-20T07:53:13.274Z|I-OCEAN7-304-XXXX| 23.42 16.096 42.729 33.866 1509.1533 15:36:56.15M 2017-08-20T07:53:18.079Z|I-OCEAN7-304-XXXX| 23.42 16.095 42.677 33.820 1509.0996 15:37:01.22M 2017-08-20T07:53:23.146Z|I-OCEAN7-304-XXXX| 23.42 16.095 42.756 33.891 1509.1796 15:37:06.03M 2017-08-20T07:53:28.208Z|I-OCEAN7-304-XXXX| 23.35 16.095 42.750 33.884 1509.1726 15:37:11.09M 2017-08-20T07:53:33.273Z|I-OCEAN7-304-XXXX| 23.35 16.096 42.751 33.885 1509.1754 15:37:16.15M 2017-08-20T07:53:38.338Z|I-OCEAN7-304-XXXX| 23.35 16.096 42.719 33.856 1509.1426 15:37:21.22M 2017-08-20T07:53:43.400Z|I-OCEAN7-304-XXXX| 23.39 16.096 42.712 33.850 1509.1362 15:37:26.28M 2017-08-20T07:53:48.468Z|I-OCEAN7-304-XXXX| 23.37 16.096 42.632 33.779 1509.0533 15:37:31.34M 2017-08-20T07:53:53.531Z|I-OCEAN7-304-XXXX| 23.37 16.096 42.622 33.770 1509.0432 15:37:36.41M 2017-08-20T07:53:58.594Z|I-OCEAN7-304-XXXX| 23.37 16.096 42.651 33.796 1509.0729 15:37:41.47M