2017-08-20T07:51:01.851Z|I-OCEAN7-304-XXXX|  23.41  16.098  42.649  33.793 1509.0765 15:34:44.71M
2017-08-20T07:51:06.929Z|I-OCEAN7-304-XXXX|  23.41  16.098  42.704  33.841 1509.1327 15:34:49.78M
2017-08-20T07:51:11.982Z|I-OCEAN7-304-XXXX|  23.40  16.098  42.683  33.823 1509.1105 15:34:54.84M
2017-08-20T07:51:17.041Z|I-OCEAN7-304-XXXX|  23.41  16.097  42.723  33.859 1509.1504 15:34:59.90M
2017-08-20T07:51:21.851Z|I-OCEAN7-304-XXXX|  23.41  16.097  42.723  33.859 1509.1495 15:35:04.96M
2017-08-20T07:51:26.915Z|I-OCEAN7-304-XXXX|  23.41  16.097  42.682  33.824 1509.1073 15:35:09.78M
2017-08-20T07:51:31.980Z|I-OCEAN7-304-XXXX|  23.41  16.096  42.739  33.874 1509.1643 15:35:14.84M
2017-08-20T07:51:37.047Z|I-OCEAN7-304-XXXX|  23.39  16.097  42.674  33.816 1509.0985 15:35:19.90M
2017-08-20T07:51:42.109Z|I-OCEAN7-304-XXXX|  23.39  16.097  42.696  33.835 1509.1212 15:35:24.97M
2017-08-20T07:51:47.175Z|I-OCEAN7-304-XXXX|  23.38  16.097  42.661  33.804 1509.0856 15:35:30.05M
2017-08-20T07:51:52.239Z|I-OCEAN7-304-XXXX|  23.44  16.097  42.632  33.778 1509.0574 15:35:35.12M
2017-08-20T07:51:57.304Z|I-OCEAN7-304-XXXX|  23.42  16.097  42.658  33.801 1509.0848 15:35:40.18M