2017-08-20T07:51:01.851Z|I-OCEAN7-304-XXXX| 23.41 16.098 42.649 33.793 1509.0765 15:34:44.71M 2017-08-20T07:51:06.929Z|I-OCEAN7-304-XXXX| 23.41 16.098 42.704 33.841 1509.1327 15:34:49.78M 2017-08-20T07:51:11.982Z|I-OCEAN7-304-XXXX| 23.40 16.098 42.683 33.823 1509.1105 15:34:54.84M 2017-08-20T07:51:17.041Z|I-OCEAN7-304-XXXX| 23.41 16.097 42.723 33.859 1509.1504 15:34:59.90M 2017-08-20T07:51:21.851Z|I-OCEAN7-304-XXXX| 23.41 16.097 42.723 33.859 1509.1495 15:35:04.96M 2017-08-20T07:51:26.915Z|I-OCEAN7-304-XXXX| 23.41 16.097 42.682 33.824 1509.1073 15:35:09.78M 2017-08-20T07:51:31.980Z|I-OCEAN7-304-XXXX| 23.41 16.096 42.739 33.874 1509.1643 15:35:14.84M 2017-08-20T07:51:37.047Z|I-OCEAN7-304-XXXX| 23.39 16.097 42.674 33.816 1509.0985 15:35:19.90M 2017-08-20T07:51:42.109Z|I-OCEAN7-304-XXXX| 23.39 16.097 42.696 33.835 1509.1212 15:35:24.97M 2017-08-20T07:51:47.175Z|I-OCEAN7-304-XXXX| 23.38 16.097 42.661 33.804 1509.0856 15:35:30.05M 2017-08-20T07:51:52.239Z|I-OCEAN7-304-XXXX| 23.44 16.097 42.632 33.778 1509.0574 15:35:35.12M 2017-08-20T07:51:57.304Z|I-OCEAN7-304-XXXX| 23.42 16.097 42.658 33.801 1509.0848 15:35:40.18M