2017-08-20T07:49:00.296Z|I-OCEAN7-304-XXXX|  23.46  16.096  42.656  33.801 1509.0813 15:32:43.16M
2017-08-20T07:49:05.362Z|I-OCEAN7-304-XXXX|  23.46  16.096  42.624  33.772 1509.0481 15:32:48.23M
2017-08-20T07:49:10.426Z|I-OCEAN7-304-XXXX|  23.45  16.096  42.624  33.773 1509.0479 15:32:53.29M
2017-08-20T07:49:15.491Z|I-OCEAN7-304-XXXX|  23.45  16.096  42.634  33.782 1509.0574 15:32:58.35M
2017-08-20T07:49:20.556Z|I-OCEAN7-304-XXXX|  23.45  16.095  42.633  33.781 1509.0552 15:33:03.42M
2017-08-20T07:49:25.619Z|I-OCEAN7-304-XXXX|  23.45  16.095  42.665  33.809 1509.0875 15:33:08.48M
2017-08-20T07:49:30.686Z|I-OCEAN7-304-XXXX|  23.44  16.095  42.665  33.809 1509.0870 15:33:13.54M
2017-08-20T07:49:35.749Z|I-OCEAN7-304-XXXX|  23.44  16.095  42.672  33.815 1509.0936 15:33:18.61M
2017-08-20T07:49:40.815Z|I-OCEAN7-304-XXXX|  23.44  16.095  42.687  33.829 1509.1095 15:33:23.67M
2017-08-20T07:49:45.879Z|I-OCEAN7-304-XXXX|  23.44  16.095  42.687  33.829 1509.1102 15:33:28.74M
2017-08-20T07:49:50.947Z|I-OCEAN7-304-XXXX|  23.44  16.095  42.716  33.854 1509.1393 15:33:33.80M
2017-08-20T07:49:56.009Z|I-OCEAN7-304-XXXX|  23.47  16.096  42.710  33.849 1509.1342 15:33:38.87M