2017-08-20T07:49:00.296Z|I-OCEAN7-304-XXXX| 23.46 16.096 42.656 33.801 1509.0813 15:32:43.16M 2017-08-20T07:49:05.362Z|I-OCEAN7-304-XXXX| 23.46 16.096 42.624 33.772 1509.0481 15:32:48.23M 2017-08-20T07:49:10.426Z|I-OCEAN7-304-XXXX| 23.45 16.096 42.624 33.773 1509.0479 15:32:53.29M 2017-08-20T07:49:15.491Z|I-OCEAN7-304-XXXX| 23.45 16.096 42.634 33.782 1509.0574 15:32:58.35M 2017-08-20T07:49:20.556Z|I-OCEAN7-304-XXXX| 23.45 16.095 42.633 33.781 1509.0552 15:33:03.42M 2017-08-20T07:49:25.619Z|I-OCEAN7-304-XXXX| 23.45 16.095 42.665 33.809 1509.0875 15:33:08.48M 2017-08-20T07:49:30.686Z|I-OCEAN7-304-XXXX| 23.44 16.095 42.665 33.809 1509.0870 15:33:13.54M 2017-08-20T07:49:35.749Z|I-OCEAN7-304-XXXX| 23.44 16.095 42.672 33.815 1509.0936 15:33:18.61M 2017-08-20T07:49:40.815Z|I-OCEAN7-304-XXXX| 23.44 16.095 42.687 33.829 1509.1095 15:33:23.67M 2017-08-20T07:49:45.879Z|I-OCEAN7-304-XXXX| 23.44 16.095 42.687 33.829 1509.1102 15:33:28.74M 2017-08-20T07:49:50.947Z|I-OCEAN7-304-XXXX| 23.44 16.095 42.716 33.854 1509.1393 15:33:33.80M 2017-08-20T07:49:56.009Z|I-OCEAN7-304-XXXX| 23.47 16.096 42.710 33.849 1509.1342 15:33:38.87M