2017-08-20T07:47:04.068Z|I-OCEAN7-304-XXXX| 23.46 16.099 42.663 33.805 1509.0935 15:30:46.91M 2017-08-20T07:47:09.135Z|I-OCEAN7-304-XXXX| 23.46 16.099 42.664 33.805 1509.0942 15:30:52.00M 2017-08-20T07:47:14.198Z|I-OCEAN7-304-XXXX| 23.47 16.099 42.644 33.787 1509.0743 15:30:57.06M 2017-08-20T07:47:19.263Z|I-OCEAN7-304-XXXX| 23.47 16.099 42.611 33.758 1509.0399 15:31:02.12M 2017-08-20T07:47:24.329Z|I-OCEAN7-304-XXXX| 23.47 16.099 42.611 33.759 1509.0402 15:31:07.19M 2017-08-20T07:47:29.393Z|I-OCEAN7-304-XXXX| 23.47 16.098 42.654 33.797 1509.0839 15:31:12.25M 2017-08-20T07:47:34.458Z|I-OCEAN7-304-XXXX| 23.47 16.098 42.698 33.836 1509.1278 15:31:17.32M 2017-08-20T07:47:39.519Z|I-OCEAN7-304-XXXX| 23.47 16.098 42.611 33.759 1509.0386 15:31:22.38M 2017-08-20T07:47:44.589Z|I-OCEAN7-304-XXXX| 23.47 16.098 42.611 33.759 1509.0386 15:31:27.44M 2017-08-20T07:47:49.651Z|I-OCEAN7-304-XXXX| 23.45 16.098 42.669 33.811 1509.0984 15:31:32.51M 2017-08-20T07:47:54.716Z|I-OCEAN7-304-XXXX| 23.45 16.098 42.660 33.803 1509.0892 15:31:37.57M 2017-08-20T07:47:59.782Z|I-OCEAN7-304-XXXX| 23.45 16.098 42.685 33.824 1509.1139 15:31:42.63M