2017-08-20T07:47:04.068Z|I-OCEAN7-304-XXXX|  23.46  16.099  42.663  33.805 1509.0935 15:30:46.91M
2017-08-20T07:47:09.135Z|I-OCEAN7-304-XXXX|  23.46  16.099  42.664  33.805 1509.0942 15:30:52.00M
2017-08-20T07:47:14.198Z|I-OCEAN7-304-XXXX|  23.47  16.099  42.644  33.787 1509.0743 15:30:57.06M
2017-08-20T07:47:19.263Z|I-OCEAN7-304-XXXX|  23.47  16.099  42.611  33.758 1509.0399 15:31:02.12M
2017-08-20T07:47:24.329Z|I-OCEAN7-304-XXXX|  23.47  16.099  42.611  33.759 1509.0402 15:31:07.19M
2017-08-20T07:47:29.393Z|I-OCEAN7-304-XXXX|  23.47  16.098  42.654  33.797 1509.0839 15:31:12.25M
2017-08-20T07:47:34.458Z|I-OCEAN7-304-XXXX|  23.47  16.098  42.698  33.836 1509.1278 15:31:17.32M
2017-08-20T07:47:39.519Z|I-OCEAN7-304-XXXX|  23.47  16.098  42.611  33.759 1509.0386 15:31:22.38M
2017-08-20T07:47:44.589Z|I-OCEAN7-304-XXXX|  23.47  16.098  42.611  33.759 1509.0386 15:31:27.44M
2017-08-20T07:47:49.651Z|I-OCEAN7-304-XXXX|  23.45  16.098  42.669  33.811 1509.0984 15:31:32.51M
2017-08-20T07:47:54.716Z|I-OCEAN7-304-XXXX|  23.45  16.098  42.660  33.803 1509.0892 15:31:37.57M
2017-08-20T07:47:59.782Z|I-OCEAN7-304-XXXX|  23.45  16.098  42.685  33.824 1509.1139 15:31:42.63M