2017-08-20T07:45:02.777Z|I-OCEAN7-304-XXXX|  23.54  16.095  42.712  33.851 1509.1365 15:28:45.62M
2017-08-20T07:45:07.844Z|I-OCEAN7-304-XXXX|  23.53  16.095  42.712  33.851 1509.1366 15:28:50.69M
2017-08-20T07:45:12.904Z|I-OCEAN7-304-XXXX|  23.50  16.096  42.669  33.813 1509.0934 15:28:55.75M
2017-08-20T07:45:17.969Z|I-OCEAN7-304-XXXX|  23.50  16.096  42.697  33.837 1509.1226 15:29:00.81M
2017-08-20T07:45:23.037Z|I-OCEAN7-304-XXXX|  23.50  16.096  42.697  33.837 1509.1222 15:29:05.88M
2017-08-20T07:45:28.099Z|I-OCEAN7-304-XXXX|  23.47  16.096  42.752  33.886 1509.1783 15:29:10.94M
2017-08-20T07:45:33.165Z|I-OCEAN7-304-XXXX|  23.47  16.096  42.731  33.868 1509.1566 15:29:16.02M
2017-08-20T07:45:38.229Z|I-OCEAN7-304-XXXX|  23.47  16.096  42.694  33.834 1509.1193 15:29:21.09M
2017-08-20T07:45:43.295Z|I-OCEAN7-304-XXXX|  23.50  16.097  42.695  33.834 1509.1213 15:29:26.15M
2017-08-20T07:45:48.359Z|I-OCEAN7-304-XXXX|  23.50  16.097  42.661  33.804 1509.0879 15:29:31.22M
2017-08-20T07:45:53.424Z|I-OCEAN7-304-XXXX|  23.50  16.097  42.652  33.796 1509.0790 15:29:36.28M
2017-08-20T07:45:58.489Z|I-OCEAN7-304-XXXX|  23.50  16.098  42.725  33.861 1509.1547 15:29:41.34M