2017-08-20T07:45:02.777Z|I-OCEAN7-304-XXXX| 23.54 16.095 42.712 33.851 1509.1365 15:28:45.62M 2017-08-20T07:45:07.844Z|I-OCEAN7-304-XXXX| 23.53 16.095 42.712 33.851 1509.1366 15:28:50.69M 2017-08-20T07:45:12.904Z|I-OCEAN7-304-XXXX| 23.50 16.096 42.669 33.813 1509.0934 15:28:55.75M 2017-08-20T07:45:17.969Z|I-OCEAN7-304-XXXX| 23.50 16.096 42.697 33.837 1509.1226 15:29:00.81M 2017-08-20T07:45:23.037Z|I-OCEAN7-304-XXXX| 23.50 16.096 42.697 33.837 1509.1222 15:29:05.88M 2017-08-20T07:45:28.099Z|I-OCEAN7-304-XXXX| 23.47 16.096 42.752 33.886 1509.1783 15:29:10.94M 2017-08-20T07:45:33.165Z|I-OCEAN7-304-XXXX| 23.47 16.096 42.731 33.868 1509.1566 15:29:16.02M 2017-08-20T07:45:38.229Z|I-OCEAN7-304-XXXX| 23.47 16.096 42.694 33.834 1509.1193 15:29:21.09M 2017-08-20T07:45:43.295Z|I-OCEAN7-304-XXXX| 23.50 16.097 42.695 33.834 1509.1213 15:29:26.15M 2017-08-20T07:45:48.359Z|I-OCEAN7-304-XXXX| 23.50 16.097 42.661 33.804 1509.0879 15:29:31.22M 2017-08-20T07:45:53.424Z|I-OCEAN7-304-XXXX| 23.50 16.097 42.652 33.796 1509.0790 15:29:36.28M 2017-08-20T07:45:58.489Z|I-OCEAN7-304-XXXX| 23.50 16.098 42.725 33.861 1509.1547 15:29:41.34M