2017-08-20T07:42:00.704Z|I-OCEAN7-304-XXXX|  23.55  16.098  42.640  33.785 1509.0684 15:25:43.54M
2017-08-20T07:42:05.769Z|I-OCEAN7-304-XXXX|  23.55  16.098  42.637  33.783 1509.0658 15:25:48.61M
2017-08-20T07:42:10.834Z|I-OCEAN7-304-XXXX|  23.55  16.098  42.622  33.769 1509.0510 15:25:53.67M
2017-08-20T07:42:15.899Z|I-OCEAN7-304-XXXX|  23.55  16.098  42.621  33.768 1509.0504 15:25:58.73M
2017-08-20T07:42:20.962Z|I-OCEAN7-304-XXXX|  23.55  16.098  42.655  33.798 1509.0857 15:26:03.80M
2017-08-20T07:42:26.031Z|I-OCEAN7-304-XXXX|  23.54  16.098  42.662  33.804 1509.0924 15:26:08.86M
2017-08-20T07:42:31.095Z|I-OCEAN7-304-XXXX|  23.57  16.098  42.641  33.786 1509.0713 15:26:13.93M
2017-08-20T07:42:35.896Z|I-OCEAN7-304-XXXX|  23.57  16.098  42.693  33.831 1509.1241 15:26:19.01M
2017-08-20T07:42:40.962Z|I-OCEAN7-304-XXXX|  23.57  16.099  42.699  33.837 1509.1313 15:26:23.80M
2017-08-20T07:42:46.028Z|I-OCEAN7-304-XXXX|  23.56  16.099  42.700  33.837 1509.1331 15:26:28.86M
2017-08-20T07:42:51.093Z|I-OCEAN7-304-XXXX|  23.56  16.097  42.653  33.798 1509.0797 15:26:33.93M
2017-08-20T07:42:56.157Z|I-OCEAN7-304-XXXX|  23.56  16.096  42.691  33.832 1509.1188 15:26:39.01M