2017-08-20T07:42:00.704Z|I-OCEAN7-304-XXXX| 23.55 16.098 42.640 33.785 1509.0684 15:25:43.54M 2017-08-20T07:42:05.769Z|I-OCEAN7-304-XXXX| 23.55 16.098 42.637 33.783 1509.0658 15:25:48.61M 2017-08-20T07:42:10.834Z|I-OCEAN7-304-XXXX| 23.55 16.098 42.622 33.769 1509.0510 15:25:53.67M 2017-08-20T07:42:15.899Z|I-OCEAN7-304-XXXX| 23.55 16.098 42.621 33.768 1509.0504 15:25:58.73M 2017-08-20T07:42:20.962Z|I-OCEAN7-304-XXXX| 23.55 16.098 42.655 33.798 1509.0857 15:26:03.80M 2017-08-20T07:42:26.031Z|I-OCEAN7-304-XXXX| 23.54 16.098 42.662 33.804 1509.0924 15:26:08.86M 2017-08-20T07:42:31.095Z|I-OCEAN7-304-XXXX| 23.57 16.098 42.641 33.786 1509.0713 15:26:13.93M 2017-08-20T07:42:35.896Z|I-OCEAN7-304-XXXX| 23.57 16.098 42.693 33.831 1509.1241 15:26:19.01M 2017-08-20T07:42:40.962Z|I-OCEAN7-304-XXXX| 23.57 16.099 42.699 33.837 1509.1313 15:26:23.80M 2017-08-20T07:42:46.028Z|I-OCEAN7-304-XXXX| 23.56 16.099 42.700 33.837 1509.1331 15:26:28.86M 2017-08-20T07:42:51.093Z|I-OCEAN7-304-XXXX| 23.56 16.097 42.653 33.798 1509.0797 15:26:33.93M 2017-08-20T07:42:56.157Z|I-OCEAN7-304-XXXX| 23.56 16.096 42.691 33.832 1509.1188 15:26:39.01M