2017-08-20T07:38:02.665Z|I-OCEAN7-304-XXXX|  23.60  16.096  42.543  33.700 1508.9674 15:21:45.49M
2017-08-20T07:38:07.728Z|I-OCEAN7-304-XXXX|  23.61  16.097  42.616  33.764 1509.0425 15:21:50.56M
2017-08-20T07:38:12.793Z|I-OCEAN7-304-XXXX|  23.61  16.097  42.655  33.799 1509.0829 15:21:55.62M
2017-08-20T07:38:17.859Z|I-OCEAN7-304-XXXX|  23.61  16.097  42.634  33.781 1509.0614 15:22:00.68M
2017-08-20T07:38:22.924Z|I-OCEAN7-304-XXXX|  23.62  16.097  42.602  33.752 1509.0297 15:22:05.75M
2017-08-20T07:38:27.986Z|I-OCEAN7-304-XXXX|  23.61  16.097  42.627  33.774 1509.0551 15:22:10.81M
2017-08-20T07:38:33.051Z|I-OCEAN7-304-XXXX|  23.60  16.097  42.636  33.782 1509.0648 15:22:15.87M
2017-08-20T07:38:38.118Z|I-OCEAN7-304-XXXX|  23.60  16.098  42.635  33.781 1509.0648 15:22:20.94M
2017-08-20T07:38:43.181Z|I-OCEAN7-304-XXXX|  23.60  16.098  42.603  33.752 1509.0319 15:22:26.02M
2017-08-20T07:38:48.245Z|I-OCEAN7-304-XXXX|  23.58  16.098  42.639  33.784 1509.0688 15:22:31.09M
2017-08-20T07:38:53.308Z|I-OCEAN7-304-XXXX|  23.58  16.098  42.639  33.784 1509.0687 15:22:36.15M
2017-08-20T07:38:58.378Z|I-OCEAN7-304-XXXX|  23.57  16.098  42.646  33.790 1509.0763 15:22:41.21M