2017-08-20T07:38:02.665Z|I-OCEAN7-304-XXXX| 23.60 16.096 42.543 33.700 1508.9674 15:21:45.49M 2017-08-20T07:38:07.728Z|I-OCEAN7-304-XXXX| 23.61 16.097 42.616 33.764 1509.0425 15:21:50.56M 2017-08-20T07:38:12.793Z|I-OCEAN7-304-XXXX| 23.61 16.097 42.655 33.799 1509.0829 15:21:55.62M 2017-08-20T07:38:17.859Z|I-OCEAN7-304-XXXX| 23.61 16.097 42.634 33.781 1509.0614 15:22:00.68M 2017-08-20T07:38:22.924Z|I-OCEAN7-304-XXXX| 23.62 16.097 42.602 33.752 1509.0297 15:22:05.75M 2017-08-20T07:38:27.986Z|I-OCEAN7-304-XXXX| 23.61 16.097 42.627 33.774 1509.0551 15:22:10.81M 2017-08-20T07:38:33.051Z|I-OCEAN7-304-XXXX| 23.60 16.097 42.636 33.782 1509.0648 15:22:15.87M 2017-08-20T07:38:38.118Z|I-OCEAN7-304-XXXX| 23.60 16.098 42.635 33.781 1509.0648 15:22:20.94M 2017-08-20T07:38:43.181Z|I-OCEAN7-304-XXXX| 23.60 16.098 42.603 33.752 1509.0319 15:22:26.02M 2017-08-20T07:38:48.245Z|I-OCEAN7-304-XXXX| 23.58 16.098 42.639 33.784 1509.0688 15:22:31.09M 2017-08-20T07:38:53.308Z|I-OCEAN7-304-XXXX| 23.58 16.098 42.639 33.784 1509.0687 15:22:36.15M 2017-08-20T07:38:58.378Z|I-OCEAN7-304-XXXX| 23.57 16.098 42.646 33.790 1509.0763 15:22:41.21M