2017-08-20T07:32:03.327Z|I-OCEAN7-304-XXXX| 23.69 16.096 42.655 33.800 1509.0839 15:15:46.15M 2017-08-20T07:32:08.392Z|I-OCEAN7-304-XXXX| 23.69 16.096 42.629 33.777 1509.0571 15:15:51.21M 2017-08-20T07:32:13.455Z|I-OCEAN7-304-XXXX| 23.69 16.096 42.698 33.838 1509.1281 15:15:56.27M 2017-08-20T07:32:18.520Z|I-OCEAN7-304-XXXX| 23.69 16.095 42.698 33.839 1509.1250 15:16:01.34M 2017-08-20T07:32:23.585Z|I-OCEAN7-304-XXXX| 23.67 16.095 42.698 33.838 1509.1244 15:16:06.40M 2017-08-20T07:32:28.651Z|I-OCEAN7-304-XXXX| 23.67 16.099 42.686 33.824 1509.1198 15:16:11.46M 2017-08-20T07:32:33.716Z|I-OCEAN7-304-XXXX| 23.67 16.099 42.635 33.779 1509.0685 15:16:16.53M 2017-08-20T07:32:38.781Z|I-OCEAN7-304-XXXX| 23.68 16.099 42.635 33.779 1509.0690 15:16:21.59M 2017-08-20T07:32:43.846Z|I-OCEAN7-304-XXXX| 23.68 16.099 42.700 33.837 1509.1357 15:16:26.66M 2017-08-20T07:32:48.911Z|I-OCEAN7-304-XXXX| 23.68 16.099 42.729 33.863 1509.1655 15:16:31.72M 2017-08-20T07:32:53.977Z|I-OCEAN7-304-XXXX| 23.68 16.100 42.696 33.833 1509.1317 15:16:36.78M 2017-08-20T07:32:59.038Z|I-OCEAN7-304-XXXX| 23.70 16.100 42.733 33.865 1509.1702 15:16:41.85M