2017-08-20T07:32:03.327Z|I-OCEAN7-304-XXXX|  23.69  16.096  42.655  33.800 1509.0839 15:15:46.15M
2017-08-20T07:32:08.392Z|I-OCEAN7-304-XXXX|  23.69  16.096  42.629  33.777 1509.0571 15:15:51.21M
2017-08-20T07:32:13.455Z|I-OCEAN7-304-XXXX|  23.69  16.096  42.698  33.838 1509.1281 15:15:56.27M
2017-08-20T07:32:18.520Z|I-OCEAN7-304-XXXX|  23.69  16.095  42.698  33.839 1509.1250 15:16:01.34M
2017-08-20T07:32:23.585Z|I-OCEAN7-304-XXXX|  23.67  16.095  42.698  33.838 1509.1244 15:16:06.40M
2017-08-20T07:32:28.651Z|I-OCEAN7-304-XXXX|  23.67  16.099  42.686  33.824 1509.1198 15:16:11.46M
2017-08-20T07:32:33.716Z|I-OCEAN7-304-XXXX|  23.67  16.099  42.635  33.779 1509.0685 15:16:16.53M
2017-08-20T07:32:38.781Z|I-OCEAN7-304-XXXX|  23.68  16.099  42.635  33.779 1509.0690 15:16:21.59M
2017-08-20T07:32:43.846Z|I-OCEAN7-304-XXXX|  23.68  16.099  42.700  33.837 1509.1357 15:16:26.66M
2017-08-20T07:32:48.911Z|I-OCEAN7-304-XXXX|  23.68  16.099  42.729  33.863 1509.1655 15:16:31.72M
2017-08-20T07:32:53.977Z|I-OCEAN7-304-XXXX|  23.68  16.100  42.696  33.833 1509.1317 15:16:36.78M
2017-08-20T07:32:59.038Z|I-OCEAN7-304-XXXX|  23.70  16.100  42.733  33.865 1509.1702 15:16:41.85M