2017-08-20T07:21:00.373Z|I-OCEAN7-304-XXXX|  23.90  16.100  42.674  33.813 1509.1136 15:04:43.16M
2017-08-20T07:21:05.439Z|I-OCEAN7-304-XXXX|  23.90  16.100  42.674  33.813 1509.1132 15:04:48.22M
2017-08-20T07:21:10.506Z|I-OCEAN7-304-XXXX|  23.88  16.099  42.639  33.783 1509.0770 15:04:53.29M
2017-08-20T07:21:15.571Z|I-OCEAN7-304-XXXX|  23.92  16.099  42.669  33.810 1509.1075 15:04:58.35M
2017-08-20T07:21:20.633Z|I-OCEAN7-304-XXXX|  23.91  16.099  42.707  33.844 1509.1448 15:05:03.41M
2017-08-20T07:21:25.695Z|I-OCEAN7-304-XXXX|  23.90  16.098  42.718  33.854 1509.1554 15:05:08.48M
2017-08-20T07:21:30.764Z|I-OCEAN7-304-XXXX|  23.90  16.098  42.737  33.870 1509.1748 15:05:13.54M
2017-08-20T07:21:35.825Z|I-OCEAN7-304-XXXX|  23.86  16.098  42.661  33.803 1509.0962 15:05:18.60M
2017-08-20T07:21:40.889Z|I-OCEAN7-304-XXXX|  23.85  16.098  42.661  33.803 1509.0958 15:05:23.66M
2017-08-20T07:21:45.957Z|I-OCEAN7-304-XXXX|  23.85  16.099  42.661  33.803 1509.0967 15:05:28.73M
2017-08-20T07:21:51.019Z|I-OCEAN7-304-XXXX|  23.85  16.099  42.727  33.861 1509.1655 15:05:33.79M
2017-08-20T07:21:56.088Z|I-OCEAN7-304-XXXX|  23.86  16.099  42.727  33.861 1509.1643 15:05:38.86M