2017-08-20T07:21:00.373Z|I-OCEAN7-304-XXXX| 23.90 16.100 42.674 33.813 1509.1136 15:04:43.16M 2017-08-20T07:21:05.439Z|I-OCEAN7-304-XXXX| 23.90 16.100 42.674 33.813 1509.1132 15:04:48.22M 2017-08-20T07:21:10.506Z|I-OCEAN7-304-XXXX| 23.88 16.099 42.639 33.783 1509.0770 15:04:53.29M 2017-08-20T07:21:15.571Z|I-OCEAN7-304-XXXX| 23.92 16.099 42.669 33.810 1509.1075 15:04:58.35M 2017-08-20T07:21:20.633Z|I-OCEAN7-304-XXXX| 23.91 16.099 42.707 33.844 1509.1448 15:05:03.41M 2017-08-20T07:21:25.695Z|I-OCEAN7-304-XXXX| 23.90 16.098 42.718 33.854 1509.1554 15:05:08.48M 2017-08-20T07:21:30.764Z|I-OCEAN7-304-XXXX| 23.90 16.098 42.737 33.870 1509.1748 15:05:13.54M 2017-08-20T07:21:35.825Z|I-OCEAN7-304-XXXX| 23.86 16.098 42.661 33.803 1509.0962 15:05:18.60M 2017-08-20T07:21:40.889Z|I-OCEAN7-304-XXXX| 23.85 16.098 42.661 33.803 1509.0958 15:05:23.66M 2017-08-20T07:21:45.957Z|I-OCEAN7-304-XXXX| 23.85 16.099 42.661 33.803 1509.0967 15:05:28.73M 2017-08-20T07:21:51.019Z|I-OCEAN7-304-XXXX| 23.85 16.099 42.727 33.861 1509.1655 15:05:33.79M 2017-08-20T07:21:56.088Z|I-OCEAN7-304-XXXX| 23.86 16.099 42.727 33.861 1509.1643 15:05:38.86M