2017-08-20T07:19:03.888Z|I-OCEAN7-304-XXXX| 23.92 16.100 42.634 33.777 1509.0724 15:02:46.65M 2017-08-20T07:19:08.950Z|I-OCEAN7-304-XXXX| 23.92 16.100 42.642 33.785 1509.0815 15:02:51.72M 2017-08-20T07:19:14.040Z|I-OCEAN7-304-XXXX| 23.95 16.100 42.685 33.824 1509.1259 15:02:56.78M 2017-08-20T07:19:19.080Z|I-OCEAN7-304-XXXX| 23.95 16.099 42.691 33.829 1509.1307 15:03:01.84M 2017-08-20T07:19:24.145Z|I-OCEAN7-304-XXXX| 23.94 16.099 42.686 33.825 1509.1254 15:03:06.91M 2017-08-20T07:19:29.210Z|I-OCEAN7-304-XXXX| 23.94 16.099 42.667 33.808 1509.1058 15:03:11.97M 2017-08-20T07:19:34.272Z|I-OCEAN7-304-XXXX| 23.90 16.099 42.623 33.769 1509.0598 15:03:17.06M 2017-08-20T07:19:39.341Z|I-OCEAN7-304-XXXX| 23.90 16.099 42.656 33.799 1509.0938 15:03:22.12M 2017-08-20T07:19:44.406Z|I-OCEAN7-304-XXXX| 23.90 16.099 42.691 33.829 1509.1282 15:03:27.18M 2017-08-20T07:19:49.470Z|I-OCEAN7-304-XXXX| 23.90 16.099 42.746 33.878 1509.1842 15:03:32.25M 2017-08-20T07:19:54.534Z|I-OCEAN7-304-XXXX| 23.91 16.098 42.705 33.842 1509.1423 15:03:37.31M 2017-08-20T07:19:59.598Z|I-OCEAN7-304-XXXX| 23.91 16.098 42.660 33.803 1509.0967 15:03:42.37M