2017-08-20T07:19:03.888Z|I-OCEAN7-304-XXXX|  23.92  16.100  42.634  33.777 1509.0724 15:02:46.65M
2017-08-20T07:19:08.950Z|I-OCEAN7-304-XXXX|  23.92  16.100  42.642  33.785 1509.0815 15:02:51.72M
2017-08-20T07:19:14.040Z|I-OCEAN7-304-XXXX|  23.95  16.100  42.685  33.824 1509.1259 15:02:56.78M
2017-08-20T07:19:19.080Z|I-OCEAN7-304-XXXX|  23.95  16.099  42.691  33.829 1509.1307 15:03:01.84M
2017-08-20T07:19:24.145Z|I-OCEAN7-304-XXXX|  23.94  16.099  42.686  33.825 1509.1254 15:03:06.91M
2017-08-20T07:19:29.210Z|I-OCEAN7-304-XXXX|  23.94  16.099  42.667  33.808 1509.1058 15:03:11.97M
2017-08-20T07:19:34.272Z|I-OCEAN7-304-XXXX|  23.90  16.099  42.623  33.769 1509.0598 15:03:17.06M
2017-08-20T07:19:39.341Z|I-OCEAN7-304-XXXX|  23.90  16.099  42.656  33.799 1509.0938 15:03:22.12M
2017-08-20T07:19:44.406Z|I-OCEAN7-304-XXXX|  23.90  16.099  42.691  33.829 1509.1282 15:03:27.18M
2017-08-20T07:19:49.470Z|I-OCEAN7-304-XXXX|  23.90  16.099  42.746  33.878 1509.1842 15:03:32.25M
2017-08-20T07:19:54.534Z|I-OCEAN7-304-XXXX|  23.91  16.098  42.705  33.842 1509.1423 15:03:37.31M
2017-08-20T07:19:59.598Z|I-OCEAN7-304-XXXX|  23.91  16.098  42.660  33.803 1509.0967 15:03:42.37M