2017-08-20T07:16:01.557Z|I-OCEAN7-304-XXXX|  24.01  16.100  42.721  33.854 1509.1642 14:59:44.32M
2017-08-20T07:16:06.625Z|I-OCEAN7-304-XXXX|  23.99  16.100  42.748  33.879 1509.1918 14:59:49.38M
2017-08-20T07:16:11.687Z|I-OCEAN7-304-XXXX|  23.98  16.102  42.727  33.858 1509.1746 14:59:54.45M
2017-08-20T07:16:16.751Z|I-OCEAN7-304-XXXX|  23.98  16.102  42.720  33.852 1509.1676 14:59:59.51M
2017-08-20T07:16:21.817Z|I-OCEAN7-304-XXXX|  23.98  16.102  42.720  33.852 1509.1667 15:00:04.58M
2017-08-20T07:16:26.883Z|I-OCEAN7-304-XXXX|  23.98  16.102  42.680  33.816 1509.1255 15:00:09.64M
2017-08-20T07:16:31.946Z|I-OCEAN7-304-XXXX|  23.98  16.102  42.630  33.772 1509.0743 15:00:14.70M
2017-08-20T07:16:37.009Z|I-OCEAN7-304-XXXX|  23.93  16.102  42.672  33.810 1509.1160 15:00:19.77M
2017-08-20T07:16:42.074Z|I-OCEAN7-304-XXXX|  23.95  16.102  42.680  33.817 1509.1248 15:00:24.83M
2017-08-20T07:16:47.141Z|I-OCEAN7-304-XXXX|  23.95  16.102  42.681  33.818 1509.1249 15:00:29.89M
2017-08-20T07:16:52.205Z|I-OCEAN7-304-XXXX|  23.95  16.101  42.731  33.863 1509.1752 15:00:34.96M
2017-08-20T07:16:57.266Z|I-OCEAN7-304-XXXX|  23.95  16.100  42.696  33.832 1509.1382 15:00:40.04M