2017-08-20T07:16:01.557Z|I-OCEAN7-304-XXXX| 24.01 16.100 42.721 33.854 1509.1642 14:59:44.32M 2017-08-20T07:16:06.625Z|I-OCEAN7-304-XXXX| 23.99 16.100 42.748 33.879 1509.1918 14:59:49.38M 2017-08-20T07:16:11.687Z|I-OCEAN7-304-XXXX| 23.98 16.102 42.727 33.858 1509.1746 14:59:54.45M 2017-08-20T07:16:16.751Z|I-OCEAN7-304-XXXX| 23.98 16.102 42.720 33.852 1509.1676 14:59:59.51M 2017-08-20T07:16:21.817Z|I-OCEAN7-304-XXXX| 23.98 16.102 42.720 33.852 1509.1667 15:00:04.58M 2017-08-20T07:16:26.883Z|I-OCEAN7-304-XXXX| 23.98 16.102 42.680 33.816 1509.1255 15:00:09.64M 2017-08-20T07:16:31.946Z|I-OCEAN7-304-XXXX| 23.98 16.102 42.630 33.772 1509.0743 15:00:14.70M 2017-08-20T07:16:37.009Z|I-OCEAN7-304-XXXX| 23.93 16.102 42.672 33.810 1509.1160 15:00:19.77M 2017-08-20T07:16:42.074Z|I-OCEAN7-304-XXXX| 23.95 16.102 42.680 33.817 1509.1248 15:00:24.83M 2017-08-20T07:16:47.141Z|I-OCEAN7-304-XXXX| 23.95 16.102 42.681 33.818 1509.1249 15:00:29.89M 2017-08-20T07:16:52.205Z|I-OCEAN7-304-XXXX| 23.95 16.101 42.731 33.863 1509.1752 15:00:34.96M 2017-08-20T07:16:57.266Z|I-OCEAN7-304-XXXX| 23.95 16.100 42.696 33.832 1509.1382 15:00:40.04M