2017-08-20T07:14:00.525Z|I-OCEAN7-304-XXXX|  23.98  16.100  42.675  33.814 1509.1165 14:57:43.28M
2017-08-20T07:14:05.590Z|I-OCEAN7-304-XXXX|  23.98  16.100  42.677  33.816 1509.1178 14:57:48.35M
2017-08-20T07:14:10.658Z|I-OCEAN7-304-XXXX|  24.02  16.103  42.695  33.829 1509.1440 14:57:53.41M
2017-08-20T07:14:15.461Z|I-OCEAN7-304-XXXX|  23.97  16.103  42.649  33.788 1509.0959 14:57:58.48M
2017-08-20T07:14:20.524Z|I-OCEAN7-304-XXXX|  23.98  16.103  42.703  33.836 1509.1514 14:58:03.29M
2017-08-20T07:14:25.588Z|I-OCEAN7-304-XXXX|  23.98  16.103  42.703  33.836 1509.1517 14:58:08.35M
2017-08-20T07:14:30.652Z|I-OCEAN7-304-XXXX|  23.97  16.103  42.682  33.818 1509.1298 14:58:13.41M
2017-08-20T07:14:35.719Z|I-OCEAN7-304-XXXX|  23.97  16.103  42.683  33.818 1509.1293 14:58:18.47M
2017-08-20T07:14:40.784Z|I-OCEAN7-304-XXXX|  23.97  16.102  42.676  33.813 1509.1218 14:58:23.54M
2017-08-20T07:14:45.849Z|I-OCEAN7-304-XXXX|  23.98  16.103  42.664  33.802 1509.1104 14:58:28.60M
2017-08-20T07:14:50.912Z|I-OCEAN7-304-XXXX|  23.98  16.102  42.706  33.839 1509.1523 14:58:33.67M
2017-08-20T07:14:55.977Z|I-OCEAN7-304-XXXX|  23.98  16.102  42.652  33.792 1509.0968 14:58:38.73M