2017-08-20T07:14:00.525Z|I-OCEAN7-304-XXXX| 23.98 16.100 42.675 33.814 1509.1165 14:57:43.28M 2017-08-20T07:14:05.590Z|I-OCEAN7-304-XXXX| 23.98 16.100 42.677 33.816 1509.1178 14:57:48.35M 2017-08-20T07:14:10.658Z|I-OCEAN7-304-XXXX| 24.02 16.103 42.695 33.829 1509.1440 14:57:53.41M 2017-08-20T07:14:15.461Z|I-OCEAN7-304-XXXX| 23.97 16.103 42.649 33.788 1509.0959 14:57:58.48M 2017-08-20T07:14:20.524Z|I-OCEAN7-304-XXXX| 23.98 16.103 42.703 33.836 1509.1514 14:58:03.29M 2017-08-20T07:14:25.588Z|I-OCEAN7-304-XXXX| 23.98 16.103 42.703 33.836 1509.1517 14:58:08.35M 2017-08-20T07:14:30.652Z|I-OCEAN7-304-XXXX| 23.97 16.103 42.682 33.818 1509.1298 14:58:13.41M 2017-08-20T07:14:35.719Z|I-OCEAN7-304-XXXX| 23.97 16.103 42.683 33.818 1509.1293 14:58:18.47M 2017-08-20T07:14:40.784Z|I-OCEAN7-304-XXXX| 23.97 16.102 42.676 33.813 1509.1218 14:58:23.54M 2017-08-20T07:14:45.849Z|I-OCEAN7-304-XXXX| 23.98 16.103 42.664 33.802 1509.1104 14:58:28.60M 2017-08-20T07:14:50.912Z|I-OCEAN7-304-XXXX| 23.98 16.102 42.706 33.839 1509.1523 14:58:33.67M 2017-08-20T07:14:55.977Z|I-OCEAN7-304-XXXX| 23.98 16.102 42.652 33.792 1509.0968 14:58:38.73M