2017-08-20T07:03:03.419Z|I-OCEAN7-304-XXXX|  24.16  16.101  42.742  33.872 1509.1891 14:46:46.14M
2017-08-20T07:03:08.225Z|I-OCEAN7-304-XXXX|  24.15  16.101  42.716  33.849 1509.1636 14:46:51.21M
2017-08-20T07:03:13.287Z|I-OCEAN7-304-XXXX|  24.15  16.102  42.681  33.817 1509.1284 14:46:56.02M
2017-08-20T07:03:18.353Z|I-OCEAN7-304-XXXX|  24.15  16.102  42.673  33.811 1509.1207 14:47:01.08M
2017-08-20T07:03:23.418Z|I-OCEAN7-304-XXXX|  24.15  16.102  42.729  33.860 1509.1782 14:47:06.14M
2017-08-20T07:03:28.481Z|I-OCEAN7-304-XXXX|  24.16  16.102  42.688  33.823 1509.1364 14:47:11.21M
2017-08-20T07:03:33.548Z|I-OCEAN7-304-XXXX|  24.13  16.102  42.628  33.770 1509.0747 14:47:16.27M
2017-08-20T07:03:38.612Z|I-OCEAN7-304-XXXX|  24.13  16.102  42.692  33.827 1509.1400 14:47:21.34M
2017-08-20T07:03:43.677Z|I-OCEAN7-304-XXXX|  24.16  16.102  42.686  33.822 1509.1353 14:47:26.40M
2017-08-20T07:03:48.739Z|I-OCEAN7-304-XXXX|  24.17  16.102  42.703  33.837 1509.1533 14:47:31.46M
2017-08-20T07:03:53.806Z|I-OCEAN7-304-XXXX|  24.17  16.103  42.679  33.816 1509.1290 14:47:36.52M
2017-08-20T07:03:58.870Z|I-OCEAN7-304-XXXX|  24.19  16.103  42.739  33.869 1509.1907 14:47:41.59M