2017-08-20T07:03:03.419Z|I-OCEAN7-304-XXXX| 24.16 16.101 42.742 33.872 1509.1891 14:46:46.14M 2017-08-20T07:03:08.225Z|I-OCEAN7-304-XXXX| 24.15 16.101 42.716 33.849 1509.1636 14:46:51.21M 2017-08-20T07:03:13.287Z|I-OCEAN7-304-XXXX| 24.15 16.102 42.681 33.817 1509.1284 14:46:56.02M 2017-08-20T07:03:18.353Z|I-OCEAN7-304-XXXX| 24.15 16.102 42.673 33.811 1509.1207 14:47:01.08M 2017-08-20T07:03:23.418Z|I-OCEAN7-304-XXXX| 24.15 16.102 42.729 33.860 1509.1782 14:47:06.14M 2017-08-20T07:03:28.481Z|I-OCEAN7-304-XXXX| 24.16 16.102 42.688 33.823 1509.1364 14:47:11.21M 2017-08-20T07:03:33.548Z|I-OCEAN7-304-XXXX| 24.13 16.102 42.628 33.770 1509.0747 14:47:16.27M 2017-08-20T07:03:38.612Z|I-OCEAN7-304-XXXX| 24.13 16.102 42.692 33.827 1509.1400 14:47:21.34M 2017-08-20T07:03:43.677Z|I-OCEAN7-304-XXXX| 24.16 16.102 42.686 33.822 1509.1353 14:47:26.40M 2017-08-20T07:03:48.739Z|I-OCEAN7-304-XXXX| 24.17 16.102 42.703 33.837 1509.1533 14:47:31.46M 2017-08-20T07:03:53.806Z|I-OCEAN7-304-XXXX| 24.17 16.103 42.679 33.816 1509.1290 14:47:36.52M 2017-08-20T07:03:58.870Z|I-OCEAN7-304-XXXX| 24.19 16.103 42.739 33.869 1509.1907 14:47:41.59M