2017-08-20T06:57:04.346Z|I-OCEAN7-304-XXXX| 24.26 16.101 42.715 33.848 1509.1641 14:40:47.05M 2017-08-20T06:57:09.504Z|I-OCEAN7-304-XXXX| 24.26 16.101 42.738 33.869 1509.1874 14:40:52.12M 2017-08-20T06:57:14.475Z|I-OCEAN7-304-XXXX| 24.26 16.101 42.678 33.816 1509.1248 14:40:57.27M 2017-08-20T06:57:19.540Z|I-OCEAN7-304-XXXX| 24.25 16.100 42.739 33.870 1509.1869 14:41:02.24M 2017-08-20T06:57:24.603Z|I-OCEAN7-304-XXXX| 24.22 16.101 42.709 33.844 1509.1564 14:41:07.31M 2017-08-20T06:57:29.668Z|I-OCEAN7-304-XXXX| 24.22 16.101 42.710 33.844 1509.1567 14:41:12.37M 2017-08-20T06:57:34.736Z|I-OCEAN7-304-XXXX| 24.22 16.101 42.711 33.845 1509.1576 14:41:17.43M 2017-08-20T06:57:39.799Z|I-OCEAN7-304-XXXX| 24.22 16.101 42.691 33.828 1509.1379 14:41:22.50M 2017-08-20T06:57:44.864Z|I-OCEAN7-304-XXXX| 24.22 16.101 42.726 33.859 1509.1738 14:41:27.56M 2017-08-20T06:57:49.668Z|I-OCEAN7-304-XXXX| 24.30 16.101 42.753 33.882 1509.2030 14:41:32.63M 2017-08-20T06:57:54.732Z|I-OCEAN7-304-XXXX| 24.29 16.101 42.821 33.942 1509.2733 14:41:37.43M 2017-08-20T06:57:59.794Z|I-OCEAN7-304-XXXX| 24.29 16.102 42.800 33.923 1509.2522 14:41:42.50M