2017-08-20T06:57:04.346Z|I-OCEAN7-304-XXXX|  24.26  16.101  42.715  33.848 1509.1641 14:40:47.05M
2017-08-20T06:57:09.504Z|I-OCEAN7-304-XXXX|  24.26  16.101  42.738  33.869 1509.1874 14:40:52.12M
2017-08-20T06:57:14.475Z|I-OCEAN7-304-XXXX|  24.26  16.101  42.678  33.816 1509.1248 14:40:57.27M
2017-08-20T06:57:19.540Z|I-OCEAN7-304-XXXX|  24.25  16.100  42.739  33.870 1509.1869 14:41:02.24M
2017-08-20T06:57:24.603Z|I-OCEAN7-304-XXXX|  24.22  16.101  42.709  33.844 1509.1564 14:41:07.31M
2017-08-20T06:57:29.668Z|I-OCEAN7-304-XXXX|  24.22  16.101  42.710  33.844 1509.1567 14:41:12.37M
2017-08-20T06:57:34.736Z|I-OCEAN7-304-XXXX|  24.22  16.101  42.711  33.845 1509.1576 14:41:17.43M
2017-08-20T06:57:39.799Z|I-OCEAN7-304-XXXX|  24.22  16.101  42.691  33.828 1509.1379 14:41:22.50M
2017-08-20T06:57:44.864Z|I-OCEAN7-304-XXXX|  24.22  16.101  42.726  33.859 1509.1738 14:41:27.56M
2017-08-20T06:57:49.668Z|I-OCEAN7-304-XXXX|  24.30  16.101  42.753  33.882 1509.2030 14:41:32.63M
2017-08-20T06:57:54.732Z|I-OCEAN7-304-XXXX|  24.29  16.101  42.821  33.942 1509.2733 14:41:37.43M
2017-08-20T06:57:59.794Z|I-OCEAN7-304-XXXX|  24.29  16.102  42.800  33.923 1509.2522 14:41:42.50M