2017-08-20T06:55:03.314Z|I-OCEAN7-304-XXXX| 24.27 16.101 42.667 33.805 1509.1157 14:38:46.01M 2017-08-20T06:55:08.379Z|I-OCEAN7-304-XXXX| 24.27 16.102 42.748 33.877 1509.1991 14:38:51.08M 2017-08-20T06:55:13.442Z|I-OCEAN7-304-XXXX| 24.28 16.102 42.740 33.870 1509.1904 14:38:56.14M 2017-08-20T06:55:18.508Z|I-OCEAN7-304-XXXX| 24.28 16.102 42.699 33.834 1509.1494 14:39:01.21M 2017-08-20T06:55:23.572Z|I-OCEAN7-304-XXXX| 24.30 16.102 42.678 33.816 1509.1281 14:39:06.27M 2017-08-20T06:55:28.638Z|I-OCEAN7-304-XXXX| 24.30 16.101 42.679 33.816 1509.1277 14:39:11.33M 2017-08-20T06:55:33.795Z|I-OCEAN7-304-XXXX| 24.30 16.101 42.748 33.878 1509.1986 14:39:16.40M 2017-08-20T06:55:38.766Z|I-OCEAN7-304-XXXX| 24.30 16.101 42.688 33.825 1509.1376 14:39:21.55M 2017-08-20T06:55:43.833Z|I-OCEAN7-304-XXXX| 24.30 16.101 42.725 33.858 1509.1758 14:39:26.52M 2017-08-20T06:55:48.897Z|I-OCEAN7-304-XXXX| 24.29 16.101 42.719 33.852 1509.1689 14:39:31.59M 2017-08-20T06:55:53.960Z|I-OCEAN7-304-XXXX| 24.29 16.102 42.705 33.839 1509.1558 14:39:36.65M 2017-08-20T06:55:59.049Z|I-OCEAN7-304-XXXX| 24.26 16.102 42.705 33.839 1509.1554 14:39:41.72M