2017-08-20T06:55:03.314Z|I-OCEAN7-304-XXXX|  24.27  16.101  42.667  33.805 1509.1157 14:38:46.01M
2017-08-20T06:55:08.379Z|I-OCEAN7-304-XXXX|  24.27  16.102  42.748  33.877 1509.1991 14:38:51.08M
2017-08-20T06:55:13.442Z|I-OCEAN7-304-XXXX|  24.28  16.102  42.740  33.870 1509.1904 14:38:56.14M
2017-08-20T06:55:18.508Z|I-OCEAN7-304-XXXX|  24.28  16.102  42.699  33.834 1509.1494 14:39:01.21M
2017-08-20T06:55:23.572Z|I-OCEAN7-304-XXXX|  24.30  16.102  42.678  33.816 1509.1281 14:39:06.27M
2017-08-20T06:55:28.638Z|I-OCEAN7-304-XXXX|  24.30  16.101  42.679  33.816 1509.1277 14:39:11.33M
2017-08-20T06:55:33.795Z|I-OCEAN7-304-XXXX|  24.30  16.101  42.748  33.878 1509.1986 14:39:16.40M
2017-08-20T06:55:38.766Z|I-OCEAN7-304-XXXX|  24.30  16.101  42.688  33.825 1509.1376 14:39:21.55M
2017-08-20T06:55:43.833Z|I-OCEAN7-304-XXXX|  24.30  16.101  42.725  33.858 1509.1758 14:39:26.52M
2017-08-20T06:55:48.897Z|I-OCEAN7-304-XXXX|  24.29  16.101  42.719  33.852 1509.1689 14:39:31.59M
2017-08-20T06:55:53.960Z|I-OCEAN7-304-XXXX|  24.29  16.102  42.705  33.839 1509.1558 14:39:36.65M
2017-08-20T06:55:59.049Z|I-OCEAN7-304-XXXX|  24.26  16.102  42.705  33.839 1509.1554 14:39:41.72M