2017-08-20T06:53:01.763Z|I-OCEAN7-304-XXXX| 24.33 16.102 42.741 33.871 1509.1924 14:36:44.47M 2017-08-20T06:53:06.827Z|I-OCEAN7-304-XXXX| 24.33 16.102 42.702 33.836 1509.1530 14:36:49.51M 2017-08-20T06:53:11.890Z|I-OCEAN7-304-XXXX| 24.33 16.102 42.734 33.864 1509.1863 14:36:54.58M 2017-08-20T06:53:16.956Z|I-OCEAN7-304-XXXX| 24.31 16.102 42.733 33.864 1509.1858 14:36:59.64M 2017-08-20T06:53:22.020Z|I-OCEAN7-304-XXXX| 24.31 16.102 42.733 33.864 1509.1853 14:37:04.70M 2017-08-20T06:53:27.085Z|I-OCEAN7-304-XXXX| 24.31 16.102 42.673 33.810 1509.1246 14:37:09.77M 2017-08-20T06:53:32.147Z|I-OCEAN7-304-XXXX| 24.31 16.103 42.613 33.757 1509.0637 14:37:14.83M 2017-08-20T06:53:37.215Z|I-OCEAN7-304-XXXX| 24.27 16.103 42.613 33.756 1509.0625 14:37:19.89M 2017-08-20T06:53:42.281Z|I-OCEAN7-304-XXXX| 24.27 16.103 42.646 33.786 1509.0968 14:37:24.96M 2017-08-20T06:53:47.345Z|I-OCEAN7-304-XXXX| 24.29 16.103 42.704 33.837 1509.1566 14:37:30.04M 2017-08-20T06:53:52.408Z|I-OCEAN7-304-XXXX| 24.29 16.103 42.730 33.860 1509.1838 14:37:35.11M 2017-08-20T06:53:57.475Z|I-OCEAN7-304-XXXX| 24.29 16.103 42.684 33.819 1509.1367 14:37:40.17M