2017-08-20T06:50:00.214Z|I-OCEAN7-304-XXXX| 24.35 16.099 42.681 33.820 1509.1262 14:33:42.88M 2017-08-20T06:50:05.017Z|I-OCEAN7-304-XXXX| 24.38 16.099 42.681 33.819 1509.1273 14:33:47.94M 2017-08-20T06:50:10.084Z|I-OCEAN7-304-XXXX| 24.38 16.100 42.681 33.819 1509.1285 14:33:52.75M 2017-08-20T06:50:15.148Z|I-OCEAN7-304-XXXX| 24.38 16.100 42.719 33.853 1509.1687 14:33:57.82M 2017-08-20T06:50:20.212Z|I-OCEAN7-304-XXXX| 24.34 16.101 42.719 33.852 1509.1682 14:34:02.88M 2017-08-20T06:50:25.277Z|I-OCEAN7-304-XXXX| 24.35 16.101 42.666 33.805 1509.1154 14:34:07.94M 2017-08-20T06:50:30.344Z|I-OCEAN7-304-XXXX| 24.35 16.101 42.657 33.797 1509.1073 14:34:13.03M 2017-08-20T06:50:35.405Z|I-OCEAN7-304-XXXX| 24.37 16.102 42.712 33.845 1509.1638 14:34:18.09M 2017-08-20T06:50:40.470Z|I-OCEAN7-304-XXXX| 24.37 16.102 42.689 33.825 1509.1401 14:34:23.15M 2017-08-20T06:50:45.537Z|I-OCEAN7-304-XXXX| 24.37 16.102 42.682 33.819 1509.1332 14:34:28.22M 2017-08-20T06:50:50.599Z|I-OCEAN7-304-XXXX| 24.37 16.101 42.681 33.818 1509.1318 14:34:33.28M 2017-08-20T06:50:55.407Z|I-OCEAN7-304-XXXX| 24.36 16.101 42.699 33.834 1509.1492 14:34:38.34M