2017-08-20T06:50:00.214Z|I-OCEAN7-304-XXXX|  24.35  16.099  42.681  33.820 1509.1262 14:33:42.88M
2017-08-20T06:50:05.017Z|I-OCEAN7-304-XXXX|  24.38  16.099  42.681  33.819 1509.1273 14:33:47.94M
2017-08-20T06:50:10.084Z|I-OCEAN7-304-XXXX|  24.38  16.100  42.681  33.819 1509.1285 14:33:52.75M
2017-08-20T06:50:15.148Z|I-OCEAN7-304-XXXX|  24.38  16.100  42.719  33.853 1509.1687 14:33:57.82M
2017-08-20T06:50:20.212Z|I-OCEAN7-304-XXXX|  24.34  16.101  42.719  33.852 1509.1682 14:34:02.88M
2017-08-20T06:50:25.277Z|I-OCEAN7-304-XXXX|  24.35  16.101  42.666  33.805 1509.1154 14:34:07.94M
2017-08-20T06:50:30.344Z|I-OCEAN7-304-XXXX|  24.35  16.101  42.657  33.797 1509.1073 14:34:13.03M
2017-08-20T06:50:35.405Z|I-OCEAN7-304-XXXX|  24.37  16.102  42.712  33.845 1509.1638 14:34:18.09M
2017-08-20T06:50:40.470Z|I-OCEAN7-304-XXXX|  24.37  16.102  42.689  33.825 1509.1401 14:34:23.15M
2017-08-20T06:50:45.537Z|I-OCEAN7-304-XXXX|  24.37  16.102  42.682  33.819 1509.1332 14:34:28.22M
2017-08-20T06:50:50.599Z|I-OCEAN7-304-XXXX|  24.37  16.101  42.681  33.818 1509.1318 14:34:33.28M
2017-08-20T06:50:55.407Z|I-OCEAN7-304-XXXX|  24.36  16.101  42.699  33.834 1509.1492 14:34:38.34M