2017-08-20T06:48:03.987Z|I-OCEAN7-304-XXXX| 24.45 16.100 42.658 33.799 1509.1062 14:31:46.65M 2017-08-20T06:48:09.066Z|I-OCEAN7-304-XXXX| 24.45 16.099 42.668 33.808 1509.1151 14:31:51.71M 2017-08-20T06:48:14.118Z|I-OCEAN7-304-XXXX| 24.48 16.099 42.708 33.844 1509.1558 14:31:56.78M 2017-08-20T06:48:19.179Z|I-OCEAN7-304-XXXX| 24.43 16.100 42.657 33.799 1509.1044 14:32:01.84M 2017-08-20T06:48:24.248Z|I-OCEAN7-304-XXXX| 24.43 16.101 42.658 33.798 1509.1073 14:32:06.90M 2017-08-20T06:48:29.312Z|I-OCEAN7-304-XXXX| 24.36 16.101 42.732 33.864 1509.1819 14:32:11.97M 2017-08-20T06:48:34.375Z|I-OCEAN7-304-XXXX| 24.37 16.101 42.708 33.842 1509.1578 14:32:17.06M 2017-08-20T06:48:39.440Z|I-OCEAN7-304-XXXX| 24.43 16.101 42.732 33.863 1509.1837 14:32:22.12M 2017-08-20T06:48:44.504Z|I-OCEAN7-304-XXXX| 24.42 16.101 42.710 33.844 1509.1608 14:32:27.18M 2017-08-20T06:48:49.568Z|I-OCEAN7-304-XXXX| 24.40 16.101 42.710 33.844 1509.1609 14:32:32.25M 2017-08-20T06:48:54.633Z|I-OCEAN7-304-XXXX| 24.40 16.101 42.709 33.843 1509.1606 14:32:37.31M 2017-08-20T06:48:59.698Z|I-OCEAN7-304-XXXX| 24.40 16.101 42.733 33.865 1509.1843 14:32:42.37M