2017-08-20T06:48:03.987Z|I-OCEAN7-304-XXXX|  24.45  16.100  42.658  33.799 1509.1062 14:31:46.65M
2017-08-20T06:48:09.066Z|I-OCEAN7-304-XXXX|  24.45  16.099  42.668  33.808 1509.1151 14:31:51.71M
2017-08-20T06:48:14.118Z|I-OCEAN7-304-XXXX|  24.48  16.099  42.708  33.844 1509.1558 14:31:56.78M
2017-08-20T06:48:19.179Z|I-OCEAN7-304-XXXX|  24.43  16.100  42.657  33.799 1509.1044 14:32:01.84M
2017-08-20T06:48:24.248Z|I-OCEAN7-304-XXXX|  24.43  16.101  42.658  33.798 1509.1073 14:32:06.90M
2017-08-20T06:48:29.312Z|I-OCEAN7-304-XXXX|  24.36  16.101  42.732  33.864 1509.1819 14:32:11.97M
2017-08-20T06:48:34.375Z|I-OCEAN7-304-XXXX|  24.37  16.101  42.708  33.842 1509.1578 14:32:17.06M
2017-08-20T06:48:39.440Z|I-OCEAN7-304-XXXX|  24.43  16.101  42.732  33.863 1509.1837 14:32:22.12M
2017-08-20T06:48:44.504Z|I-OCEAN7-304-XXXX|  24.42  16.101  42.710  33.844 1509.1608 14:32:27.18M
2017-08-20T06:48:49.568Z|I-OCEAN7-304-XXXX|  24.40  16.101  42.710  33.844 1509.1609 14:32:32.25M
2017-08-20T06:48:54.633Z|I-OCEAN7-304-XXXX|  24.40  16.101  42.709  33.843 1509.1606 14:32:37.31M
2017-08-20T06:48:59.698Z|I-OCEAN7-304-XXXX|  24.40  16.101  42.733  33.865 1509.1843 14:32:42.37M