2017-08-20T06:44:00.883Z|I-OCEAN7-304-XXXX| 24.44 16.098 42.748 33.881 1509.1948 14:27:43.53M 2017-08-20T06:44:05.949Z|I-OCEAN7-304-XXXX| 24.45 16.098 42.708 33.845 1509.1537 14:27:48.60M 2017-08-20T06:44:11.012Z|I-OCEAN7-304-XXXX| 24.41 16.098 42.762 33.893 1509.2075 14:27:53.66M 2017-08-20T06:44:16.075Z|I-OCEAN7-304-XXXX| 24.42 16.097 42.726 33.861 1509.1703 14:27:58.73M 2017-08-20T06:44:21.142Z|I-OCEAN7-304-XXXX| 24.42 16.097 42.694 33.833 1509.1364 14:28:03.79M 2017-08-20T06:44:26.210Z|I-OCEAN7-304-XXXX| 24.43 16.100 42.684 33.821 1509.1323 14:28:08.86M 2017-08-20T06:44:31.271Z|I-OCEAN7-304-XXXX| 24.46 16.100 42.701 33.837 1509.1516 14:28:13.92M 2017-08-20T06:44:36.335Z|I-OCEAN7-304-XXXX| 24.47 16.100 42.694 33.830 1509.1443 14:28:19.00M 2017-08-20T06:44:41.398Z|I-OCEAN7-304-XXXX| 24.47 16.101 42.695 33.831 1509.1462 14:28:24.07M 2017-08-20T06:44:46.465Z|I-OCEAN7-304-XXXX| 24.43 16.100 42.696 33.832 1509.1464 14:28:29.13M 2017-08-20T06:44:51.530Z|I-OCEAN7-304-XXXX| 24.43 16.100 42.734 33.866 1509.1851 14:28:34.19M 2017-08-20T06:44:56.595Z|I-OCEAN7-304-XXXX| 24.46 16.101 42.760 33.889 1509.2122 14:28:39.26M