2017-08-20T06:44:00.883Z|I-OCEAN7-304-XXXX|  24.44  16.098  42.748  33.881 1509.1948 14:27:43.53M
2017-08-20T06:44:05.949Z|I-OCEAN7-304-XXXX|  24.45  16.098  42.708  33.845 1509.1537 14:27:48.60M
2017-08-20T06:44:11.012Z|I-OCEAN7-304-XXXX|  24.41  16.098  42.762  33.893 1509.2075 14:27:53.66M
2017-08-20T06:44:16.075Z|I-OCEAN7-304-XXXX|  24.42  16.097  42.726  33.861 1509.1703 14:27:58.73M
2017-08-20T06:44:21.142Z|I-OCEAN7-304-XXXX|  24.42  16.097  42.694  33.833 1509.1364 14:28:03.79M
2017-08-20T06:44:26.210Z|I-OCEAN7-304-XXXX|  24.43  16.100  42.684  33.821 1509.1323 14:28:08.86M
2017-08-20T06:44:31.271Z|I-OCEAN7-304-XXXX|  24.46  16.100  42.701  33.837 1509.1516 14:28:13.92M
2017-08-20T06:44:36.335Z|I-OCEAN7-304-XXXX|  24.47  16.100  42.694  33.830 1509.1443 14:28:19.00M
2017-08-20T06:44:41.398Z|I-OCEAN7-304-XXXX|  24.47  16.101  42.695  33.831 1509.1462 14:28:24.07M
2017-08-20T06:44:46.465Z|I-OCEAN7-304-XXXX|  24.43  16.100  42.696  33.832 1509.1464 14:28:29.13M
2017-08-20T06:44:51.530Z|I-OCEAN7-304-XXXX|  24.43  16.100  42.734  33.866 1509.1851 14:28:34.19M
2017-08-20T06:44:56.595Z|I-OCEAN7-304-XXXX|  24.46  16.101  42.760  33.889 1509.2122 14:28:39.26M