2017-08-20T06:42:04.653Z|I-OCEAN7-304-XXXX|  24.53  16.099  42.720  33.855 1509.1676 14:25:47.31M
2017-08-20T06:42:09.720Z|I-OCEAN7-304-XXXX|  24.48  16.104  42.719  33.850 1509.1766 14:25:52.37M
2017-08-20T06:42:14.784Z|I-OCEAN7-304-XXXX|  24.48  16.104  42.683  33.817 1509.1415 14:25:57.44M
2017-08-20T06:42:19.848Z|I-OCEAN7-304-XXXX|  24.47  16.104  42.689  33.823 1509.1462 14:26:02.50M
2017-08-20T06:42:24.909Z|I-OCEAN7-304-XXXX|  24.47  16.103  42.671  33.808 1509.1274 14:26:07.56M
2017-08-20T06:42:29.978Z|I-OCEAN7-304-XXXX|  24.47  16.104  42.672  33.808 1509.1287 14:26:12.62M
2017-08-20T06:42:35.045Z|I-OCEAN7-304-XXXX|  24.47  16.104  42.672  33.808 1509.1289 14:26:17.69M
2017-08-20T06:42:40.108Z|I-OCEAN7-304-XXXX|  24.47  16.103  42.655  33.793 1509.1105 14:26:22.75M
2017-08-20T06:42:45.172Z|I-OCEAN7-304-XXXX|  24.45  16.103  42.717  33.849 1509.1735 14:26:27.82M
2017-08-20T06:42:50.237Z|I-OCEAN7-304-XXXX|  24.45  16.103  42.727  33.857 1509.1821 14:26:32.88M
2017-08-20T06:42:55.302Z|I-OCEAN7-304-XXXX|  24.45  16.102  42.709  33.842 1509.1630 14:26:37.94M