2017-08-20T06:42:04.653Z|I-OCEAN7-304-XXXX| 24.53 16.099 42.720 33.855 1509.1676 14:25:47.31M 2017-08-20T06:42:09.720Z|I-OCEAN7-304-XXXX| 24.48 16.104 42.719 33.850 1509.1766 14:25:52.37M 2017-08-20T06:42:14.784Z|I-OCEAN7-304-XXXX| 24.48 16.104 42.683 33.817 1509.1415 14:25:57.44M 2017-08-20T06:42:19.848Z|I-OCEAN7-304-XXXX| 24.47 16.104 42.689 33.823 1509.1462 14:26:02.50M 2017-08-20T06:42:24.909Z|I-OCEAN7-304-XXXX| 24.47 16.103 42.671 33.808 1509.1274 14:26:07.56M 2017-08-20T06:42:29.978Z|I-OCEAN7-304-XXXX| 24.47 16.104 42.672 33.808 1509.1287 14:26:12.62M 2017-08-20T06:42:35.045Z|I-OCEAN7-304-XXXX| 24.47 16.104 42.672 33.808 1509.1289 14:26:17.69M 2017-08-20T06:42:40.108Z|I-OCEAN7-304-XXXX| 24.47 16.103 42.655 33.793 1509.1105 14:26:22.75M 2017-08-20T06:42:45.172Z|I-OCEAN7-304-XXXX| 24.45 16.103 42.717 33.849 1509.1735 14:26:27.82M 2017-08-20T06:42:50.237Z|I-OCEAN7-304-XXXX| 24.45 16.103 42.727 33.857 1509.1821 14:26:32.88M 2017-08-20T06:42:55.302Z|I-OCEAN7-304-XXXX| 24.45 16.102 42.709 33.842 1509.1630 14:26:37.94M