2017-08-20T06:37:01.033Z|I-OCEAN7-304-XXXX| 24.56 16.099 42.682 33.821 1509.1300 14:20:43.66M 2017-08-20T06:37:06.100Z|I-OCEAN7-304-XXXX| 24.56 16.099 42.682 33.821 1509.1310 14:20:48.72M 2017-08-20T06:37:11.164Z|I-OCEAN7-304-XXXX| 24.51 16.099 42.683 33.821 1509.1317 14:20:53.79M 2017-08-20T06:37:16.229Z|I-OCEAN7-304-XXXX| 24.51 16.100 42.718 33.852 1509.1691 14:20:58.85M 2017-08-20T06:37:21.292Z|I-OCEAN7-304-XXXX| 24.51 16.101 42.694 33.830 1509.1455 14:21:03.92M 2017-08-20T06:37:26.358Z|I-OCEAN7-304-XXXX| 24.51 16.101 42.662 33.802 1509.1144 14:21:09.00M 2017-08-20T06:37:31.424Z|I-OCEAN7-304-XXXX| 24.51 16.100 42.685 33.822 1509.1355 14:21:14.07M 2017-08-20T06:37:36.488Z|I-OCEAN7-304-XXXX| 24.47 16.100 42.746 33.876 1509.1964 14:21:19.13M 2017-08-20T06:37:41.551Z|I-OCEAN7-304-XXXX| 24.55 16.100 42.770 33.898 1509.2228 14:21:24.19M 2017-08-20T06:37:46.617Z|I-OCEAN7-304-XXXX| 24.53 16.100 42.712 33.847 1509.1621 14:21:29.25M 2017-08-20T06:37:51.681Z|I-OCEAN7-304-XXXX| 24.53 16.099 42.717 33.852 1509.1670 14:21:34.32M 2017-08-20T06:37:56.743Z|I-OCEAN7-304-XXXX| 24.53 16.099 42.667 33.807 1509.1149 14:21:39.38M