2017-08-20T06:37:01.033Z|I-OCEAN7-304-XXXX|  24.56  16.099  42.682  33.821 1509.1300 14:20:43.66M
2017-08-20T06:37:06.100Z|I-OCEAN7-304-XXXX|  24.56  16.099  42.682  33.821 1509.1310 14:20:48.72M
2017-08-20T06:37:11.164Z|I-OCEAN7-304-XXXX|  24.51  16.099  42.683  33.821 1509.1317 14:20:53.79M
2017-08-20T06:37:16.229Z|I-OCEAN7-304-XXXX|  24.51  16.100  42.718  33.852 1509.1691 14:20:58.85M
2017-08-20T06:37:21.292Z|I-OCEAN7-304-XXXX|  24.51  16.101  42.694  33.830 1509.1455 14:21:03.92M
2017-08-20T06:37:26.358Z|I-OCEAN7-304-XXXX|  24.51  16.101  42.662  33.802 1509.1144 14:21:09.00M
2017-08-20T06:37:31.424Z|I-OCEAN7-304-XXXX|  24.51  16.100  42.685  33.822 1509.1355 14:21:14.07M
2017-08-20T06:37:36.488Z|I-OCEAN7-304-XXXX|  24.47  16.100  42.746  33.876 1509.1964 14:21:19.13M
2017-08-20T06:37:41.551Z|I-OCEAN7-304-XXXX|  24.55  16.100  42.770  33.898 1509.2228 14:21:24.19M
2017-08-20T06:37:46.617Z|I-OCEAN7-304-XXXX|  24.53  16.100  42.712  33.847 1509.1621 14:21:29.25M
2017-08-20T06:37:51.681Z|I-OCEAN7-304-XXXX|  24.53  16.099  42.717  33.852 1509.1670 14:21:34.32M
2017-08-20T06:37:56.743Z|I-OCEAN7-304-XXXX|  24.53  16.099  42.667  33.807 1509.1149 14:21:39.38M