2017-08-20T06:35:04.547Z|I-OCEAN7-304-XXXX| 24.51 16.100 42.761 33.890 1509.2141 14:18:47.18M 2017-08-20T06:35:09.610Z|I-OCEAN7-304-XXXX| 24.56 16.101 42.756 33.885 1509.2097 14:18:52.24M 2017-08-20T06:35:14.675Z|I-OCEAN7-304-XXXX| 24.56 16.101 42.740 33.871 1509.1940 14:18:57.30M 2017-08-20T06:35:19.739Z|I-OCEAN7-304-XXXX| 24.57 16.101 42.739 33.870 1509.1932 14:19:02.37M 2017-08-20T06:35:24.804Z|I-OCEAN7-304-XXXX| 24.54 16.101 42.727 33.859 1509.1812 14:19:07.43M 2017-08-20T06:35:29.870Z|I-OCEAN7-304-XXXX| 24.54 16.101 42.715 33.848 1509.1687 14:19:12.50M 2017-08-20T06:35:34.959Z|I-OCEAN7-304-XXXX| 24.54 16.101 42.651 33.791 1509.1031 14:19:17.56M 2017-08-20T06:35:39.999Z|I-OCEAN7-304-XXXX| 24.54 16.101 42.684 33.821 1509.1375 14:19:22.62M 2017-08-20T06:35:45.064Z|I-OCEAN7-304-XXXX| 24.56 16.101 42.751 33.881 1509.2063 14:19:27.69M 2017-08-20T06:35:50.126Z|I-OCEAN7-304-XXXX| 24.57 16.101 42.700 33.835 1509.1530 14:19:32.75M 2017-08-20T06:35:55.193Z|I-OCEAN7-304-XXXX| 24.57 16.101 42.739 33.870 1509.1931 14:19:37.81M