2017-08-20T06:35:04.547Z|I-OCEAN7-304-XXXX|  24.51  16.100  42.761  33.890 1509.2141 14:18:47.18M
2017-08-20T06:35:09.610Z|I-OCEAN7-304-XXXX|  24.56  16.101  42.756  33.885 1509.2097 14:18:52.24M
2017-08-20T06:35:14.675Z|I-OCEAN7-304-XXXX|  24.56  16.101  42.740  33.871 1509.1940 14:18:57.30M
2017-08-20T06:35:19.739Z|I-OCEAN7-304-XXXX|  24.57  16.101  42.739  33.870 1509.1932 14:19:02.37M
2017-08-20T06:35:24.804Z|I-OCEAN7-304-XXXX|  24.54  16.101  42.727  33.859 1509.1812 14:19:07.43M
2017-08-20T06:35:29.870Z|I-OCEAN7-304-XXXX|  24.54  16.101  42.715  33.848 1509.1687 14:19:12.50M
2017-08-20T06:35:34.959Z|I-OCEAN7-304-XXXX|  24.54  16.101  42.651  33.791 1509.1031 14:19:17.56M
2017-08-20T06:35:39.999Z|I-OCEAN7-304-XXXX|  24.54  16.101  42.684  33.821 1509.1375 14:19:22.62M
2017-08-20T06:35:45.064Z|I-OCEAN7-304-XXXX|  24.56  16.101  42.751  33.881 1509.2063 14:19:27.69M
2017-08-20T06:35:50.126Z|I-OCEAN7-304-XXXX|  24.57  16.101  42.700  33.835 1509.1530 14:19:32.75M
2017-08-20T06:35:55.193Z|I-OCEAN7-304-XXXX|  24.57  16.101  42.739  33.870 1509.1931 14:19:37.81M