2017-08-20T06:31:01.443Z|I-OCEAN7-304-XXXX|  24.59  16.098  42.751  33.883 1509.1995 14:14:44.06M
2017-08-20T06:31:06.507Z|I-OCEAN7-304-XXXX|  24.59  16.098  42.861  33.981 1509.3114 14:14:49.13M
2017-08-20T06:31:11.572Z|I-OCEAN7-304-XXXX|  24.65  16.098  42.780  33.908 1509.2291 14:14:54.19M
2017-08-20T06:31:16.637Z|I-OCEAN7-304-XXXX|  24.57  16.098  42.745  33.878 1509.1925 14:14:59.25M
2017-08-20T06:31:21.701Z|I-OCEAN7-304-XXXX|  24.53  16.098  42.703  33.841 1509.1484 14:15:04.32M
2017-08-20T06:31:26.765Z|I-OCEAN7-304-XXXX|  24.59  16.098  42.710  33.847 1509.1565 14:15:09.38M
2017-08-20T06:31:31.830Z|I-OCEAN7-304-XXXX|  24.59  16.097  42.648  33.792 1509.0927 14:15:14.44M
2017-08-20T06:31:36.894Z|I-OCEAN7-304-XXXX|  24.59  16.098  42.684  33.824 1509.1306 14:15:19.51M
2017-08-20T06:31:41.956Z|I-OCEAN7-304-XXXX|  24.60  16.098  42.714  33.851 1509.1614 14:15:24.57M
2017-08-20T06:31:47.022Z|I-OCEAN7-304-XXXX|  24.60  16.098  42.799  33.926 1509.2485 14:15:29.63M
2017-08-20T06:31:52.089Z|I-OCEAN7-304-XXXX|  24.61  16.098  42.765  33.896 1509.2134 14:15:34.70M
2017-08-20T06:31:57.151Z|I-OCEAN7-304-XXXX|  24.61  16.098  42.804  33.930 1509.2531 14:15:39.76M