2017-08-20T06:31:01.443Z|I-OCEAN7-304-XXXX| 24.59 16.098 42.751 33.883 1509.1995 14:14:44.06M 2017-08-20T06:31:06.507Z|I-OCEAN7-304-XXXX| 24.59 16.098 42.861 33.981 1509.3114 14:14:49.13M 2017-08-20T06:31:11.572Z|I-OCEAN7-304-XXXX| 24.65 16.098 42.780 33.908 1509.2291 14:14:54.19M 2017-08-20T06:31:16.637Z|I-OCEAN7-304-XXXX| 24.57 16.098 42.745 33.878 1509.1925 14:14:59.25M 2017-08-20T06:31:21.701Z|I-OCEAN7-304-XXXX| 24.53 16.098 42.703 33.841 1509.1484 14:15:04.32M 2017-08-20T06:31:26.765Z|I-OCEAN7-304-XXXX| 24.59 16.098 42.710 33.847 1509.1565 14:15:09.38M 2017-08-20T06:31:31.830Z|I-OCEAN7-304-XXXX| 24.59 16.097 42.648 33.792 1509.0927 14:15:14.44M 2017-08-20T06:31:36.894Z|I-OCEAN7-304-XXXX| 24.59 16.098 42.684 33.824 1509.1306 14:15:19.51M 2017-08-20T06:31:41.956Z|I-OCEAN7-304-XXXX| 24.60 16.098 42.714 33.851 1509.1614 14:15:24.57M 2017-08-20T06:31:47.022Z|I-OCEAN7-304-XXXX| 24.60 16.098 42.799 33.926 1509.2485 14:15:29.63M 2017-08-20T06:31:52.089Z|I-OCEAN7-304-XXXX| 24.61 16.098 42.765 33.896 1509.2134 14:15:34.70M 2017-08-20T06:31:57.151Z|I-OCEAN7-304-XXXX| 24.61 16.098 42.804 33.930 1509.2531 14:15:39.76M