2017-08-20T06:24:02.114Z|I-OCEAN7-304-XXXX|  24.72  16.100  42.687  33.824 1509.1390 14:07:44.70M
2017-08-20T06:24:07.178Z|I-OCEAN7-304-XXXX|  24.76  16.102  42.699  33.833 1509.1586 14:07:49.76M
2017-08-20T06:24:12.243Z|I-OCEAN7-304-XXXX|  24.76  16.102  42.701  33.834 1509.1603 14:07:54.82M
2017-08-20T06:24:17.306Z|I-OCEAN7-304-XXXX|  24.76  16.102  42.735  33.865 1509.1953 14:07:59.89M
2017-08-20T06:24:22.371Z|I-OCEAN7-304-XXXX|  24.75  16.102  42.742  33.871 1509.2019 14:08:04.95M
2017-08-20T06:24:27.437Z|I-OCEAN7-304-XXXX|  24.75  16.102  42.727  33.858 1509.1852 14:08:10.04M
2017-08-20T06:24:32.503Z|I-OCEAN7-304-XXXX|  24.72  16.101  42.726  33.858 1509.1837 14:08:15.10M
2017-08-20T06:24:37.569Z|I-OCEAN7-304-XXXX|  24.72  16.101  42.713  33.847 1509.1691 14:08:20.16M
2017-08-20T06:24:42.630Z|I-OCEAN7-304-XXXX|  24.78  16.100  42.711  33.846 1509.1654 14:08:25.23M
2017-08-20T06:24:47.697Z|I-OCEAN7-304-XXXX|  24.78  16.100  42.703  33.839 1509.1567 14:08:30.29M
2017-08-20T06:24:52.762Z|I-OCEAN7-304-XXXX|  24.77  16.100  42.749  33.879 1509.2035 14:08:35.35M
2017-08-20T06:24:57.824Z|I-OCEAN7-304-XXXX|  24.72  16.100  42.749  33.879 1509.2035 14:08:40.42M