2017-08-20T06:18:04.341Z|I-OCEAN7-304-XXXX|  24.83  16.097  42.765  33.895 1509.2159 14:01:46.90M
2017-08-20T06:18:09.406Z|I-OCEAN7-304-XXXX|  24.83  16.097  42.739  33.873 1509.1893 14:01:51.96M
2017-08-20T06:18:14.473Z|I-OCEAN7-304-XXXX|  24.83  16.096  42.650  33.794 1509.0966 14:01:57.05M
2017-08-20T06:18:19.537Z|I-OCEAN7-304-XXXX|  24.81  16.096  42.650  33.795 1509.0955 14:02:02.11M
2017-08-20T06:18:24.603Z|I-OCEAN7-304-XXXX|  24.81  16.096  42.626  33.774 1509.0699 14:02:07.18M
2017-08-20T06:18:29.667Z|I-OCEAN7-304-XXXX|  24.81  16.095  42.635  33.782 1509.0780 14:02:12.24M
2017-08-20T06:18:34.730Z|I-OCEAN7-304-XXXX|  24.90  16.095  42.635  33.783 1509.0793 14:02:17.31M
2017-08-20T06:18:39.797Z|I-OCEAN7-304-XXXX|  24.85  16.095  42.592  33.744 1509.0347 14:02:22.37M
2017-08-20T06:18:44.860Z|I-OCEAN7-304-XXXX|  24.83  16.095  42.691  33.832 1509.1349 14:02:27.43M
2017-08-20T06:18:49.926Z|I-OCEAN7-304-XXXX|  24.83  16.095  42.771  33.903 1509.2180 14:02:32.50M
2017-08-20T06:18:54.989Z|I-OCEAN7-304-XXXX|  24.80  16.096  42.686  33.827 1509.1317 14:02:37.56M