2017-08-20T06:18:04.341Z|I-OCEAN7-304-XXXX| 24.83 16.097 42.765 33.895 1509.2159 14:01:46.90M 2017-08-20T06:18:09.406Z|I-OCEAN7-304-XXXX| 24.83 16.097 42.739 33.873 1509.1893 14:01:51.96M 2017-08-20T06:18:14.473Z|I-OCEAN7-304-XXXX| 24.83 16.096 42.650 33.794 1509.0966 14:01:57.05M 2017-08-20T06:18:19.537Z|I-OCEAN7-304-XXXX| 24.81 16.096 42.650 33.795 1509.0955 14:02:02.11M 2017-08-20T06:18:24.603Z|I-OCEAN7-304-XXXX| 24.81 16.096 42.626 33.774 1509.0699 14:02:07.18M 2017-08-20T06:18:29.667Z|I-OCEAN7-304-XXXX| 24.81 16.095 42.635 33.782 1509.0780 14:02:12.24M 2017-08-20T06:18:34.730Z|I-OCEAN7-304-XXXX| 24.90 16.095 42.635 33.783 1509.0793 14:02:17.31M 2017-08-20T06:18:39.797Z|I-OCEAN7-304-XXXX| 24.85 16.095 42.592 33.744 1509.0347 14:02:22.37M 2017-08-20T06:18:44.860Z|I-OCEAN7-304-XXXX| 24.83 16.095 42.691 33.832 1509.1349 14:02:27.43M 2017-08-20T06:18:49.926Z|I-OCEAN7-304-XXXX| 24.83 16.095 42.771 33.903 1509.2180 14:02:32.50M 2017-08-20T06:18:54.989Z|I-OCEAN7-304-XXXX| 24.80 16.096 42.686 33.827 1509.1317 14:02:37.56M