2017-08-20T06:13:01.761Z|I-OCEAN7-304-XXXX|  24.94  16.094  42.710  33.850 1509.1552 13:56:44.32M
2017-08-20T06:13:06.827Z|I-OCEAN7-304-XXXX|  24.94  16.094  42.710  33.850 1509.1544 13:56:49.38M
2017-08-20T06:13:11.890Z|I-OCEAN7-304-XXXX|  24.91  16.094  42.646  33.793 1509.0895 13:56:54.45M
2017-08-20T06:13:16.957Z|I-OCEAN7-304-XXXX|  24.91  16.094  42.690  33.832 1509.1349 13:56:59.51M
2017-08-20T06:13:22.020Z|I-OCEAN7-304-XXXX|  24.91  16.094  42.817  33.944 1509.2639 13:57:04.57M
2017-08-20T06:13:27.086Z|I-OCEAN7-304-XXXX|  24.90  16.094  42.747  33.883 1509.1924 13:57:09.64M
2017-08-20T06:13:32.149Z|I-OCEAN7-304-XXXX|  24.92  16.094  42.756  33.890 1509.2019 13:57:14.70M
2017-08-20T06:13:37.215Z|I-OCEAN7-304-XXXX|  24.92  16.094  42.706  33.846 1509.1509 13:57:19.76M
2017-08-20T06:13:42.279Z|I-OCEAN7-304-XXXX|  24.91  16.095  42.669  33.813 1509.1135 13:57:24.83M
2017-08-20T06:13:47.344Z|I-OCEAN7-304-XXXX|  24.91  16.095  42.659  33.804 1509.1036 13:57:29.89M
2017-08-20T06:13:52.409Z|I-OCEAN7-304-XXXX|  24.89  16.095  42.714  33.853 1509.1602 13:57:34.96M
2017-08-20T06:13:57.472Z|I-OCEAN7-304-XXXX|  24.89  16.095  42.686  33.828 1509.1320 13:57:40.04M