2017-08-20T06:13:01.761Z|I-OCEAN7-304-XXXX| 24.94 16.094 42.710 33.850 1509.1552 13:56:44.32M 2017-08-20T06:13:06.827Z|I-OCEAN7-304-XXXX| 24.94 16.094 42.710 33.850 1509.1544 13:56:49.38M 2017-08-20T06:13:11.890Z|I-OCEAN7-304-XXXX| 24.91 16.094 42.646 33.793 1509.0895 13:56:54.45M 2017-08-20T06:13:16.957Z|I-OCEAN7-304-XXXX| 24.91 16.094 42.690 33.832 1509.1349 13:56:59.51M 2017-08-20T06:13:22.020Z|I-OCEAN7-304-XXXX| 24.91 16.094 42.817 33.944 1509.2639 13:57:04.57M 2017-08-20T06:13:27.086Z|I-OCEAN7-304-XXXX| 24.90 16.094 42.747 33.883 1509.1924 13:57:09.64M 2017-08-20T06:13:32.149Z|I-OCEAN7-304-XXXX| 24.92 16.094 42.756 33.890 1509.2019 13:57:14.70M 2017-08-20T06:13:37.215Z|I-OCEAN7-304-XXXX| 24.92 16.094 42.706 33.846 1509.1509 13:57:19.76M 2017-08-20T06:13:42.279Z|I-OCEAN7-304-XXXX| 24.91 16.095 42.669 33.813 1509.1135 13:57:24.83M 2017-08-20T06:13:47.344Z|I-OCEAN7-304-XXXX| 24.91 16.095 42.659 33.804 1509.1036 13:57:29.89M 2017-08-20T06:13:52.409Z|I-OCEAN7-304-XXXX| 24.89 16.095 42.714 33.853 1509.1602 13:57:34.96M 2017-08-20T06:13:57.472Z|I-OCEAN7-304-XXXX| 24.89 16.095 42.686 33.828 1509.1320 13:57:40.04M