2017-08-20T06:11:00.208Z|I-OCEAN7-304-XXXX| 24.95 16.096 42.725 33.861 1509.1753 13:54:42.75M 2017-08-20T06:11:05.273Z|I-OCEAN7-304-XXXX| 24.95 16.096 42.716 33.853 1509.1659 13:54:47.81M 2017-08-20T06:11:10.337Z|I-OCEAN7-304-XXXX| 24.95 16.097 42.714 33.851 1509.1648 13:54:52.88M 2017-08-20T06:11:15.402Z|I-OCEAN7-304-XXXX| 24.99 16.097 42.714 33.851 1509.1665 13:54:57.94M 2017-08-20T06:11:20.467Z|I-OCEAN7-304-XXXX| 24.99 16.097 42.714 33.851 1509.1664 13:55:03.02M 2017-08-20T06:11:25.532Z|I-OCEAN7-304-XXXX| 24.99 16.098 42.782 33.910 1509.2371 13:55:08.09M 2017-08-20T06:11:30.598Z|I-OCEAN7-304-XXXX| 24.97 16.098 42.789 33.916 1509.2444 13:55:13.15M 2017-08-20T06:11:35.661Z|I-OCEAN7-304-XXXX| 24.94 16.098 42.749 33.881 1509.2025 13:55:18.22M 2017-08-20T06:11:40.727Z|I-OCEAN7-304-XXXX| 24.91 16.098 42.709 33.845 1509.1616 13:55:23.28M 2017-08-20T06:11:45.792Z|I-OCEAN7-304-XXXX| 24.97 16.098 42.730 33.864 1509.1847 13:55:28.35M 2017-08-20T06:11:50.855Z|I-OCEAN7-304-XXXX| 24.92 16.098 42.678 33.818 1509.1301 13:55:33.41M 2017-08-20T06:11:55.919Z|I-OCEAN7-304-XXXX| 24.94 16.098 42.712 33.848 1509.1646 13:55:38.47M