2017-08-20T06:11:00.208Z|I-OCEAN7-304-XXXX|  24.95  16.096  42.725  33.861 1509.1753 13:54:42.75M
2017-08-20T06:11:05.273Z|I-OCEAN7-304-XXXX|  24.95  16.096  42.716  33.853 1509.1659 13:54:47.81M
2017-08-20T06:11:10.337Z|I-OCEAN7-304-XXXX|  24.95  16.097  42.714  33.851 1509.1648 13:54:52.88M
2017-08-20T06:11:15.402Z|I-OCEAN7-304-XXXX|  24.99  16.097  42.714  33.851 1509.1665 13:54:57.94M
2017-08-20T06:11:20.467Z|I-OCEAN7-304-XXXX|  24.99  16.097  42.714  33.851 1509.1664 13:55:03.02M
2017-08-20T06:11:25.532Z|I-OCEAN7-304-XXXX|  24.99  16.098  42.782  33.910 1509.2371 13:55:08.09M
2017-08-20T06:11:30.598Z|I-OCEAN7-304-XXXX|  24.97  16.098  42.789  33.916 1509.2444 13:55:13.15M
2017-08-20T06:11:35.661Z|I-OCEAN7-304-XXXX|  24.94  16.098  42.749  33.881 1509.2025 13:55:18.22M
2017-08-20T06:11:40.727Z|I-OCEAN7-304-XXXX|  24.91  16.098  42.709  33.845 1509.1616 13:55:23.28M
2017-08-20T06:11:45.792Z|I-OCEAN7-304-XXXX|  24.97  16.098  42.730  33.864 1509.1847 13:55:28.35M
2017-08-20T06:11:50.855Z|I-OCEAN7-304-XXXX|  24.92  16.098  42.678  33.818 1509.1301 13:55:33.41M
2017-08-20T06:11:55.919Z|I-OCEAN7-304-XXXX|  24.94  16.098  42.712  33.848 1509.1646 13:55:38.47M