2017-08-20T06:07:02.688Z|I-OCEAN7-304-XXXX|  24.99  16.094  42.688  33.830 1509.1332 13:50:45.23M
2017-08-20T06:07:07.752Z|I-OCEAN7-304-XXXX|  24.99  16.094  42.704  33.845 1509.1494 13:50:50.29M
2017-08-20T06:07:12.816Z|I-OCEAN7-304-XXXX|  24.99  16.094  42.683  33.826 1509.1281 13:50:55.36M
2017-08-20T06:07:17.882Z|I-OCEAN7-304-XXXX|  25.01  16.094  42.690  33.832 1509.1349 13:51:00.42M
2017-08-20T06:07:22.946Z|I-OCEAN7-304-XXXX|  24.97  16.094  42.690  33.832 1509.1354 13:51:05.48M
2017-08-20T06:07:28.011Z|I-OCEAN7-304-XXXX|  24.97  16.094  42.644  33.791 1509.0887 13:51:10.55M
2017-08-20T06:07:32.815Z|I-OCEAN7-304-XXXX|  24.97  16.095  42.644  33.790 1509.0894 13:51:15.61M
2017-08-20T06:07:37.880Z|I-OCEAN7-304-XXXX|  24.97  16.095  42.681  33.823 1509.1279 13:51:20.42M
2017-08-20T06:07:42.945Z|I-OCEAN7-304-XXXX|  24.99  16.095  42.691  33.832 1509.1396 13:51:25.48M
2017-08-20T06:07:48.010Z|I-OCEAN7-304-XXXX|  24.99  16.096  42.736  33.871 1509.1852 13:51:30.55M
2017-08-20T06:07:53.074Z|I-OCEAN7-304-XXXX|  24.95  16.096  42.774  33.905 1509.2238 13:51:35.61M
2017-08-20T06:07:58.140Z|I-OCEAN7-304-XXXX|  24.95  16.096  42.712  33.850 1509.1605 13:51:40.67M