2017-08-20T06:07:02.688Z|I-OCEAN7-304-XXXX| 24.99 16.094 42.688 33.830 1509.1332 13:50:45.23M 2017-08-20T06:07:07.752Z|I-OCEAN7-304-XXXX| 24.99 16.094 42.704 33.845 1509.1494 13:50:50.29M 2017-08-20T06:07:12.816Z|I-OCEAN7-304-XXXX| 24.99 16.094 42.683 33.826 1509.1281 13:50:55.36M 2017-08-20T06:07:17.882Z|I-OCEAN7-304-XXXX| 25.01 16.094 42.690 33.832 1509.1349 13:51:00.42M 2017-08-20T06:07:22.946Z|I-OCEAN7-304-XXXX| 24.97 16.094 42.690 33.832 1509.1354 13:51:05.48M 2017-08-20T06:07:28.011Z|I-OCEAN7-304-XXXX| 24.97 16.094 42.644 33.791 1509.0887 13:51:10.55M 2017-08-20T06:07:32.815Z|I-OCEAN7-304-XXXX| 24.97 16.095 42.644 33.790 1509.0894 13:51:15.61M 2017-08-20T06:07:37.880Z|I-OCEAN7-304-XXXX| 24.97 16.095 42.681 33.823 1509.1279 13:51:20.42M 2017-08-20T06:07:42.945Z|I-OCEAN7-304-XXXX| 24.99 16.095 42.691 33.832 1509.1396 13:51:25.48M 2017-08-20T06:07:48.010Z|I-OCEAN7-304-XXXX| 24.99 16.096 42.736 33.871 1509.1852 13:51:30.55M 2017-08-20T06:07:53.074Z|I-OCEAN7-304-XXXX| 24.95 16.096 42.774 33.905 1509.2238 13:51:35.61M 2017-08-20T06:07:58.140Z|I-OCEAN7-304-XXXX| 24.95 16.096 42.712 33.850 1509.1605 13:51:40.67M