2017-08-20T06:05:01.654Z|I-OCEAN7-304-XXXX|  25.04  16.097  42.750  33.883 1509.2041 13:48:44.19M
2017-08-20T06:05:06.719Z|I-OCEAN7-304-XXXX|  25.04  16.097  42.749  33.882 1509.2035 13:48:49.25M
2017-08-20T06:05:11.783Z|I-OCEAN7-304-XXXX|  25.04  16.097  42.718  33.854 1509.1720 13:48:54.32M
2017-08-20T06:05:16.850Z|I-OCEAN7-304-XXXX|  25.04  16.097  42.719  33.855 1509.1731 13:48:59.38M
2017-08-20T06:05:21.911Z|I-OCEAN7-304-XXXX|  25.04  16.098  42.787  33.915 1509.2427 13:49:04.45M
2017-08-20T06:05:26.978Z|I-OCEAN7-304-XXXX|  25.04  16.098  42.787  33.915 1509.2434 13:49:09.51M
2017-08-20T06:05:32.043Z|I-OCEAN7-304-XXXX|  25.04  16.098  42.759  33.890 1509.2153 13:49:14.57M
2017-08-20T06:05:37.108Z|I-OCEAN7-304-XXXX|  25.04  16.098  42.759  33.889 1509.2153 13:49:19.64M
2017-08-20T06:05:42.172Z|I-OCEAN7-304-XXXX|  25.04  16.098  42.727  33.861 1509.1830 13:49:24.70M
2017-08-20T06:05:47.238Z|I-OCEAN7-304-XXXX|  25.01  16.098  42.718  33.853 1509.1731 13:49:29.76M
2017-08-20T06:05:52.303Z|I-OCEAN7-304-XXXX|  25.01  16.098  42.739  33.872 1509.1949 13:49:34.83M
2017-08-20T06:05:57.364Z|I-OCEAN7-304-XXXX|  25.01  16.099  42.730  33.864 1509.1863 13:49:39.89M