2017-08-20T06:05:01.654Z|I-OCEAN7-304-XXXX| 25.04 16.097 42.750 33.883 1509.2041 13:48:44.19M 2017-08-20T06:05:06.719Z|I-OCEAN7-304-XXXX| 25.04 16.097 42.749 33.882 1509.2035 13:48:49.25M 2017-08-20T06:05:11.783Z|I-OCEAN7-304-XXXX| 25.04 16.097 42.718 33.854 1509.1720 13:48:54.32M 2017-08-20T06:05:16.850Z|I-OCEAN7-304-XXXX| 25.04 16.097 42.719 33.855 1509.1731 13:48:59.38M 2017-08-20T06:05:21.911Z|I-OCEAN7-304-XXXX| 25.04 16.098 42.787 33.915 1509.2427 13:49:04.45M 2017-08-20T06:05:26.978Z|I-OCEAN7-304-XXXX| 25.04 16.098 42.787 33.915 1509.2434 13:49:09.51M 2017-08-20T06:05:32.043Z|I-OCEAN7-304-XXXX| 25.04 16.098 42.759 33.890 1509.2153 13:49:14.57M 2017-08-20T06:05:37.108Z|I-OCEAN7-304-XXXX| 25.04 16.098 42.759 33.889 1509.2153 13:49:19.64M 2017-08-20T06:05:42.172Z|I-OCEAN7-304-XXXX| 25.04 16.098 42.727 33.861 1509.1830 13:49:24.70M 2017-08-20T06:05:47.238Z|I-OCEAN7-304-XXXX| 25.01 16.098 42.718 33.853 1509.1731 13:49:29.76M 2017-08-20T06:05:52.303Z|I-OCEAN7-304-XXXX| 25.01 16.098 42.739 33.872 1509.1949 13:49:34.83M 2017-08-20T06:05:57.364Z|I-OCEAN7-304-XXXX| 25.01 16.099 42.730 33.864 1509.1863 13:49:39.89M