2017-08-20T06:00:03.098Z|I-OCEAN7-304-XXXX|  25.11  16.094  42.704  33.845 1509.1519 13:43:45.61M
2017-08-20T06:00:08.162Z|I-OCEAN7-304-XXXX|  25.08  16.094  42.705  33.845 1509.1520 13:43:50.67M
2017-08-20T06:00:13.226Z|I-OCEAN7-304-XXXX|  25.13  16.094  42.752  33.887 1509.2010 13:43:55.74M
2017-08-20T06:00:18.293Z|I-OCEAN7-304-XXXX|  25.12  16.094  42.783  33.915 1509.2322 13:44:00.80M
2017-08-20T06:00:23.357Z|I-OCEAN7-304-XXXX|  25.06  16.094  42.746  33.882 1509.1935 13:44:05.86M
2017-08-20T06:00:28.419Z|I-OCEAN7-304-XXXX|  25.07  16.094  42.771  33.904 1509.2189 13:44:10.93M
2017-08-20T06:00:33.486Z|I-OCEAN7-304-XXXX|  25.07  16.094  42.741  33.877 1509.1892 13:44:16.01M
2017-08-20T06:00:38.551Z|I-OCEAN7-304-XXXX|  25.14  16.095  42.796  33.926 1509.2478 13:44:21.08M
2017-08-20T06:00:43.615Z|I-OCEAN7-304-XXXX|  25.06  16.095  42.735  33.871 1509.1847 13:44:26.14M
2017-08-20T06:00:48.682Z|I-OCEAN7-304-XXXX|  25.13  16.096  42.735  33.870 1509.1873 13:44:31.20M
2017-08-20T06:00:53.746Z|I-OCEAN7-304-XXXX|  25.11  16.096  42.701  33.839 1509.1526 13:44:36.27M
2017-08-20T06:00:58.811Z|I-OCEAN7-304-XXXX|  25.14  16.097  42.660  33.803 1509.1125 13:44:41.33M