2017-08-20T05:58:01.805Z|I-OCEAN7-304-XXXX| 25.14 16.098 42.811 33.936 1509.2694 13:41:44.31M 2017-08-20T05:58:06.871Z|I-OCEAN7-304-XXXX| 25.12 16.098 42.797 33.923 1509.2545 13:41:49.38M 2017-08-20T05:58:11.932Z|I-OCEAN7-304-XXXX| 25.12 16.097 42.759 33.890 1509.2153 13:41:54.45M 2017-08-20T05:58:16.998Z|I-OCEAN7-304-XXXX| 25.12 16.097 42.759 33.891 1509.2148 13:41:59.51M 2017-08-20T05:58:22.153Z|I-OCEAN7-304-XXXX| 25.12 16.097 42.679 33.820 1509.1332 13:42:04.57M 2017-08-20T05:58:27.128Z|I-OCEAN7-304-XXXX| 25.12 16.097 42.741 33.875 1509.1959 13:42:09.72M 2017-08-20T05:58:32.193Z|I-OCEAN7-304-XXXX| 25.13 16.097 42.741 33.875 1509.1967 13:42:14.70M 2017-08-20T05:58:37.259Z|I-OCEAN7-304-XXXX| 25.13 16.097 42.709 33.846 1509.1637 13:42:19.76M 2017-08-20T05:58:42.323Z|I-OCEAN7-304-XXXX| 25.12 16.097 42.826 33.949 1509.2822 13:42:24.83M 2017-08-20T05:58:47.388Z|I-OCEAN7-304-XXXX| 25.12 16.097 42.755 33.887 1509.2100 13:42:29.89M 2017-08-20T05:58:52.451Z|I-OCEAN7-304-XXXX| 25.12 16.097 42.763 33.894 1509.2190 13:42:34.95M 2017-08-20T05:58:57.514Z|I-OCEAN7-304-XXXX| 25.13 16.097 42.763 33.894 1509.2186 13:42:40.04M