2017-08-20T05:58:01.805Z|I-OCEAN7-304-XXXX|  25.14  16.098  42.811  33.936 1509.2694 13:41:44.31M
2017-08-20T05:58:06.871Z|I-OCEAN7-304-XXXX|  25.12  16.098  42.797  33.923 1509.2545 13:41:49.38M
2017-08-20T05:58:11.932Z|I-OCEAN7-304-XXXX|  25.12  16.097  42.759  33.890 1509.2153 13:41:54.45M
2017-08-20T05:58:16.998Z|I-OCEAN7-304-XXXX|  25.12  16.097  42.759  33.891 1509.2148 13:41:59.51M
2017-08-20T05:58:22.153Z|I-OCEAN7-304-XXXX|  25.12  16.097  42.679  33.820 1509.1332 13:42:04.57M
2017-08-20T05:58:27.128Z|I-OCEAN7-304-XXXX|  25.12  16.097  42.741  33.875 1509.1959 13:42:09.72M
2017-08-20T05:58:32.193Z|I-OCEAN7-304-XXXX|  25.13  16.097  42.741  33.875 1509.1967 13:42:14.70M
2017-08-20T05:58:37.259Z|I-OCEAN7-304-XXXX|  25.13  16.097  42.709  33.846 1509.1637 13:42:19.76M
2017-08-20T05:58:42.323Z|I-OCEAN7-304-XXXX|  25.12  16.097  42.826  33.949 1509.2822 13:42:24.83M
2017-08-20T05:58:47.388Z|I-OCEAN7-304-XXXX|  25.12  16.097  42.755  33.887 1509.2100 13:42:29.89M
2017-08-20T05:58:52.451Z|I-OCEAN7-304-XXXX|  25.12  16.097  42.763  33.894 1509.2190 13:42:34.95M
2017-08-20T05:58:57.514Z|I-OCEAN7-304-XXXX|  25.13  16.097  42.763  33.894 1509.2186 13:42:40.04M