2017-08-20T05:56:00.249Z|I-OCEAN7-304-XXXX|  25.17  16.101  42.708  33.842 1509.1709 13:39:42.75M
2017-08-20T05:56:05.407Z|I-OCEAN7-304-XXXX|  25.17  16.105  42.708  33.839 1509.1794 13:39:47.81M
2017-08-20T05:56:10.382Z|I-OCEAN7-304-XXXX|  25.17  16.101  42.758  33.886 1509.2225 13:39:52.96M
2017-08-20T05:56:15.445Z|I-OCEAN7-304-XXXX|  25.17  16.101  42.719  33.853 1509.1820 13:39:57.94M
2017-08-20T05:56:20.510Z|I-OCEAN7-304-XXXX|  25.16  16.100  42.811  33.934 1509.2736 13:40:03.02M
2017-08-20T05:56:25.575Z|I-OCEAN7-304-XXXX|  25.13  16.099  42.778  33.905 1509.2384 13:40:08.09M
2017-08-20T05:56:30.642Z|I-OCEAN7-304-XXXX|  25.13  16.099  42.784  33.911 1509.2439 13:40:13.15M
2017-08-20T05:56:35.704Z|I-OCEAN7-304-XXXX|  25.14  16.098  42.751  33.882 1509.2087 13:40:18.22M
2017-08-20T05:56:40.767Z|I-OCEAN7-304-XXXX|  25.14  16.098  42.699  33.837 1509.1550 13:40:23.28M
2017-08-20T05:56:45.835Z|I-OCEAN7-304-XXXX|  25.14  16.097  42.699  33.837 1509.1541 13:40:28.34M
2017-08-20T05:56:50.899Z|I-OCEAN7-304-XXXX|  25.10  16.097  42.673  33.814 1509.1273 13:40:33.41M
2017-08-20T05:56:55.963Z|I-OCEAN7-304-XXXX|  25.17  16.098  42.673  33.814 1509.1290 13:40:38.47M