2017-08-20T05:56:00.249Z|I-OCEAN7-304-XXXX| 25.17 16.101 42.708 33.842 1509.1709 13:39:42.75M 2017-08-20T05:56:05.407Z|I-OCEAN7-304-XXXX| 25.17 16.105 42.708 33.839 1509.1794 13:39:47.81M 2017-08-20T05:56:10.382Z|I-OCEAN7-304-XXXX| 25.17 16.101 42.758 33.886 1509.2225 13:39:52.96M 2017-08-20T05:56:15.445Z|I-OCEAN7-304-XXXX| 25.17 16.101 42.719 33.853 1509.1820 13:39:57.94M 2017-08-20T05:56:20.510Z|I-OCEAN7-304-XXXX| 25.16 16.100 42.811 33.934 1509.2736 13:40:03.02M 2017-08-20T05:56:25.575Z|I-OCEAN7-304-XXXX| 25.13 16.099 42.778 33.905 1509.2384 13:40:08.09M 2017-08-20T05:56:30.642Z|I-OCEAN7-304-XXXX| 25.13 16.099 42.784 33.911 1509.2439 13:40:13.15M 2017-08-20T05:56:35.704Z|I-OCEAN7-304-XXXX| 25.14 16.098 42.751 33.882 1509.2087 13:40:18.22M 2017-08-20T05:56:40.767Z|I-OCEAN7-304-XXXX| 25.14 16.098 42.699 33.837 1509.1550 13:40:23.28M 2017-08-20T05:56:45.835Z|I-OCEAN7-304-XXXX| 25.14 16.097 42.699 33.837 1509.1541 13:40:28.34M 2017-08-20T05:56:50.899Z|I-OCEAN7-304-XXXX| 25.10 16.097 42.673 33.814 1509.1273 13:40:33.41M 2017-08-20T05:56:55.963Z|I-OCEAN7-304-XXXX| 25.17 16.098 42.673 33.814 1509.1290 13:40:38.47M