2017-08-20T05:45:03.402Z|I-OCEAN7-304-XXXX|  25.28  16.099  42.777  33.904 1509.2402 13:28:45.86M
2017-08-20T05:45:08.466Z|I-OCEAN7-304-XXXX|  25.28  16.099  42.798  33.923 1509.2606 13:28:50.93M
2017-08-20T05:45:13.532Z|I-OCEAN7-304-XXXX|  25.28  16.099  42.755  33.885 1509.2158 13:28:56.01M
2017-08-20T05:45:18.595Z|I-OCEAN7-304-XXXX|  25.28  16.099  42.745  33.877 1509.2057 13:29:01.07M
2017-08-20T05:45:23.658Z|I-OCEAN7-304-XXXX|  25.27  16.098  42.759  33.889 1509.2190 13:29:06.14M
2017-08-20T05:45:28.724Z|I-OCEAN7-304-XXXX|  25.27  16.098  42.759  33.890 1509.2185 13:29:11.20M
2017-08-20T05:45:33.790Z|I-OCEAN7-304-XXXX|  25.27  16.098  42.759  33.890 1509.2181 13:29:16.26M
2017-08-20T05:45:38.854Z|I-OCEAN7-304-XXXX|  25.28  16.098  42.752  33.884 1509.2112 13:29:21.33M
2017-08-20T05:45:43.919Z|I-OCEAN7-304-XXXX|  25.28  16.098  42.739  33.872 1509.1982 13:29:26.39M
2017-08-20T05:45:48.985Z|I-OCEAN7-304-XXXX|  25.28  16.098  42.693  33.831 1509.1510 13:29:31.46M
2017-08-20T05:45:54.050Z|I-OCEAN7-304-XXXX|  25.28  16.098  42.692  33.831 1509.1504 13:29:36.52M
2017-08-20T05:45:59.114Z|I-OCEAN7-304-XXXX|  25.33  16.098  42.692  33.831 1509.1508 13:29:41.58M