2017-08-20T05:45:03.402Z|I-OCEAN7-304-XXXX| 25.28 16.099 42.777 33.904 1509.2402 13:28:45.86M 2017-08-20T05:45:08.466Z|I-OCEAN7-304-XXXX| 25.28 16.099 42.798 33.923 1509.2606 13:28:50.93M 2017-08-20T05:45:13.532Z|I-OCEAN7-304-XXXX| 25.28 16.099 42.755 33.885 1509.2158 13:28:56.01M 2017-08-20T05:45:18.595Z|I-OCEAN7-304-XXXX| 25.28 16.099 42.745 33.877 1509.2057 13:29:01.07M 2017-08-20T05:45:23.658Z|I-OCEAN7-304-XXXX| 25.27 16.098 42.759 33.889 1509.2190 13:29:06.14M 2017-08-20T05:45:28.724Z|I-OCEAN7-304-XXXX| 25.27 16.098 42.759 33.890 1509.2185 13:29:11.20M 2017-08-20T05:45:33.790Z|I-OCEAN7-304-XXXX| 25.27 16.098 42.759 33.890 1509.2181 13:29:16.26M 2017-08-20T05:45:38.854Z|I-OCEAN7-304-XXXX| 25.28 16.098 42.752 33.884 1509.2112 13:29:21.33M 2017-08-20T05:45:43.919Z|I-OCEAN7-304-XXXX| 25.28 16.098 42.739 33.872 1509.1982 13:29:26.39M 2017-08-20T05:45:48.985Z|I-OCEAN7-304-XXXX| 25.28 16.098 42.693 33.831 1509.1510 13:29:31.46M 2017-08-20T05:45:54.050Z|I-OCEAN7-304-XXXX| 25.28 16.098 42.692 33.831 1509.1504 13:29:36.52M 2017-08-20T05:45:59.114Z|I-OCEAN7-304-XXXX| 25.33 16.098 42.692 33.831 1509.1508 13:29:41.58M