2017-08-20T05:43:01.848Z|I-OCEAN7-304-XXXX| 25.32 16.101 42.781 33.907 1509.2480 13:26:44.31M 2017-08-20T05:43:06.914Z|I-OCEAN7-304-XXXX| 25.32 16.101 42.772 33.899 1509.2389 13:26:49.38M 2017-08-20T05:43:11.978Z|I-OCEAN7-304-XXXX| 25.33 16.101 42.743 33.873 1509.2096 13:26:54.44M 2017-08-20T05:43:17.044Z|I-OCEAN7-304-XXXX| 25.33 16.101 42.804 33.927 1509.2720 13:26:59.51M 2017-08-20T05:43:22.109Z|I-OCEAN7-304-XXXX| 25.33 16.101 42.747 33.877 1509.2137 13:27:04.57M 2017-08-20T05:43:27.173Z|I-OCEAN7-304-XXXX| 25.39 16.097 42.748 33.880 1509.2075 13:27:09.63M 2017-08-20T05:43:32.239Z|I-OCEAN7-304-XXXX| 25.37 16.097 42.761 33.893 1509.2200 13:27:14.70M 2017-08-20T05:43:37.304Z|I-OCEAN7-304-XXXX| 25.35 16.096 42.741 33.875 1509.1985 13:27:19.76M 2017-08-20T05:43:42.367Z|I-OCEAN7-304-XXXX| 25.33 16.097 42.717 33.854 1509.1740 13:27:24.83M 2017-08-20T05:43:47.430Z|I-OCEAN7-304-XXXX| 25.33 16.097 42.751 33.883 1509.2085 13:27:29.89M 2017-08-20T05:43:52.495Z|I-OCEAN7-304-XXXX| 25.36 16.097 42.751 33.883 1509.2097 13:27:34.95M 2017-08-20T05:43:57.559Z|I-OCEAN7-304-XXXX| 25.34 16.097 42.751 33.883 1509.2101 13:27:40.03M