2017-08-20T05:43:01.848Z|I-OCEAN7-304-XXXX|  25.32  16.101  42.781  33.907 1509.2480 13:26:44.31M
2017-08-20T05:43:06.914Z|I-OCEAN7-304-XXXX|  25.32  16.101  42.772  33.899 1509.2389 13:26:49.38M
2017-08-20T05:43:11.978Z|I-OCEAN7-304-XXXX|  25.33  16.101  42.743  33.873 1509.2096 13:26:54.44M
2017-08-20T05:43:17.044Z|I-OCEAN7-304-XXXX|  25.33  16.101  42.804  33.927 1509.2720 13:26:59.51M
2017-08-20T05:43:22.109Z|I-OCEAN7-304-XXXX|  25.33  16.101  42.747  33.877 1509.2137 13:27:04.57M
2017-08-20T05:43:27.173Z|I-OCEAN7-304-XXXX|  25.39  16.097  42.748  33.880 1509.2075 13:27:09.63M
2017-08-20T05:43:32.239Z|I-OCEAN7-304-XXXX|  25.37  16.097  42.761  33.893 1509.2200 13:27:14.70M
2017-08-20T05:43:37.304Z|I-OCEAN7-304-XXXX|  25.35  16.096  42.741  33.875 1509.1985 13:27:19.76M
2017-08-20T05:43:42.367Z|I-OCEAN7-304-XXXX|  25.33  16.097  42.717  33.854 1509.1740 13:27:24.83M
2017-08-20T05:43:47.430Z|I-OCEAN7-304-XXXX|  25.33  16.097  42.751  33.883 1509.2085 13:27:29.89M
2017-08-20T05:43:52.495Z|I-OCEAN7-304-XXXX|  25.36  16.097  42.751  33.883 1509.2097 13:27:34.95M
2017-08-20T05:43:57.559Z|I-OCEAN7-304-XXXX|  25.34  16.097  42.751  33.883 1509.2101 13:27:40.03M