2017-08-20T05:41:00.557Z|I-OCEAN7-304-XXXX|  25.38  16.101  42.693  33.828 1509.1600 13:24:43.02M
2017-08-20T05:41:05.621Z|I-OCEAN7-304-XXXX|  25.38  16.102  42.651  33.791 1509.1179 13:24:48.09M
2017-08-20T05:41:10.687Z|I-OCEAN7-304-XXXX|  25.36  16.102  42.652  33.792 1509.1183 13:24:53.15M
2017-08-20T05:41:15.750Z|I-OCEAN7-304-XXXX|  25.33  16.101  42.764  33.891 1509.2317 13:24:58.21M
2017-08-20T05:41:20.816Z|I-OCEAN7-304-XXXX|  25.33  16.101  42.753  33.882 1509.2205 13:25:03.28M
2017-08-20T05:41:25.881Z|I-OCEAN7-304-XXXX|  25.33  16.101  42.680  33.817 1509.1447 13:25:08.34M
2017-08-20T05:41:30.683Z|I-OCEAN7-304-XXXX|  25.27  16.100  42.680  33.818 1509.1428 13:25:13.41M
2017-08-20T05:41:35.750Z|I-OCEAN7-304-XXXX|  25.33  16.100  42.680  33.818 1509.1436 13:25:18.21M
2017-08-20T05:41:40.813Z|I-OCEAN7-304-XXXX|  25.34  16.100  42.718  33.851 1509.1824 13:25:23.28M
2017-08-20T05:41:45.879Z|I-OCEAN7-304-XXXX|  25.34  16.101  42.726  33.858 1509.1910 13:25:28.34M
2017-08-20T05:41:50.943Z|I-OCEAN7-304-XXXX|  25.34  16.101  42.726  33.858 1509.1915 13:25:33.40M
2017-08-20T05:41:56.008Z|I-OCEAN7-304-XXXX|  25.28  16.101  42.729  33.861 1509.1940 13:25:38.47M