2017-08-20T05:41:00.557Z|I-OCEAN7-304-XXXX| 25.38 16.101 42.693 33.828 1509.1600 13:24:43.02M 2017-08-20T05:41:05.621Z|I-OCEAN7-304-XXXX| 25.38 16.102 42.651 33.791 1509.1179 13:24:48.09M 2017-08-20T05:41:10.687Z|I-OCEAN7-304-XXXX| 25.36 16.102 42.652 33.792 1509.1183 13:24:53.15M 2017-08-20T05:41:15.750Z|I-OCEAN7-304-XXXX| 25.33 16.101 42.764 33.891 1509.2317 13:24:58.21M 2017-08-20T05:41:20.816Z|I-OCEAN7-304-XXXX| 25.33 16.101 42.753 33.882 1509.2205 13:25:03.28M 2017-08-20T05:41:25.881Z|I-OCEAN7-304-XXXX| 25.33 16.101 42.680 33.817 1509.1447 13:25:08.34M 2017-08-20T05:41:30.683Z|I-OCEAN7-304-XXXX| 25.27 16.100 42.680 33.818 1509.1428 13:25:13.41M 2017-08-20T05:41:35.750Z|I-OCEAN7-304-XXXX| 25.33 16.100 42.680 33.818 1509.1436 13:25:18.21M 2017-08-20T05:41:40.813Z|I-OCEAN7-304-XXXX| 25.34 16.100 42.718 33.851 1509.1824 13:25:23.28M 2017-08-20T05:41:45.879Z|I-OCEAN7-304-XXXX| 25.34 16.101 42.726 33.858 1509.1910 13:25:28.34M 2017-08-20T05:41:50.943Z|I-OCEAN7-304-XXXX| 25.34 16.101 42.726 33.858 1509.1915 13:25:33.40M 2017-08-20T05:41:56.008Z|I-OCEAN7-304-XXXX| 25.28 16.101 42.729 33.861 1509.1940 13:25:38.47M