2017-08-20T05:37:02.773Z|I-OCEAN7-304-XXXX| 25.43 16.101 42.765 33.892 1509.2339 13:20:45.24M 2017-08-20T05:37:07.837Z|I-OCEAN7-304-XXXX| 25.40 16.101 42.717 33.850 1509.1842 13:20:50.29M 2017-08-20T05:37:12.900Z|I-OCEAN7-304-XXXX| 25.39 16.101 42.709 33.843 1509.1755 13:20:55.35M 2017-08-20T05:37:17.968Z|I-OCEAN7-304-XXXX| 25.39 16.101 42.708 33.842 1509.1742 13:21:00.41M 2017-08-20T05:37:23.031Z|I-OCEAN7-304-XXXX| 25.39 16.100 42.758 33.887 1509.2242 13:21:05.48M 2017-08-20T05:37:28.099Z|I-OCEAN7-304-XXXX| 25.40 16.100 42.764 33.892 1509.2295 13:21:10.54M 2017-08-20T05:37:33.162Z|I-OCEAN7-304-XXXX| 25.43 16.101 42.734 33.865 1509.2028 13:21:15.61M 2017-08-20T05:37:38.227Z|I-OCEAN7-304-XXXX| 25.43 16.102 42.694 33.829 1509.1620 13:21:20.67M 2017-08-20T05:37:43.291Z|I-OCEAN7-304-XXXX| 25.42 16.101 42.718 33.851 1509.1865 13:21:25.73M 2017-08-20T05:37:48.354Z|I-OCEAN7-304-XXXX| 25.42 16.101 42.751 33.880 1509.2194 13:21:30.79M 2017-08-20T05:37:53.418Z|I-OCEAN7-304-XXXX| 25.42 16.101 42.742 33.872 1509.2098 13:21:35.86M 2017-08-20T05:37:58.578Z|I-OCEAN7-304-XXXX| 25.42 16.100 42.741 33.872 1509.2078 13:21:40.92M