2017-08-20T05:34:00.444Z|I-OCEAN7-304-XXXX| 25.46 16.099 42.773 33.901 1509.2385 13:17:42.87M 2017-08-20T05:34:05.507Z|I-OCEAN7-304-XXXX| 25.39 16.100 42.773 33.900 1509.2378 13:17:47.93M 2017-08-20T05:34:10.573Z|I-OCEAN7-304-XXXX| 25.39 16.100 42.723 33.856 1509.1875 13:17:53.02M 2017-08-20T05:34:15.638Z|I-OCEAN7-304-XXXX| 25.41 16.100 42.722 33.855 1509.1885 13:17:58.08M 2017-08-20T05:34:20.702Z|I-OCEAN7-304-XXXX| 25.44 16.101 42.763 33.891 1509.2313 13:18:03.14M 2017-08-20T05:34:25.769Z|I-OCEAN7-304-XXXX| 25.45 16.101 42.764 33.891 1509.2330 13:18:08.21M 2017-08-20T05:34:30.832Z|I-OCEAN7-304-XXXX| 25.47 16.102 42.717 33.849 1509.1869 13:18:13.27M 2017-08-20T05:34:35.896Z|I-OCEAN7-304-XXXX| 25.47 16.102 42.670 33.807 1509.1390 13:18:18.34M 2017-08-20T05:34:40.963Z|I-OCEAN7-304-XXXX| 25.48 16.102 42.679 33.815 1509.1494 13:18:23.40M 2017-08-20T05:34:46.027Z|I-OCEAN7-304-XXXX| 25.48 16.103 42.723 33.854 1509.1946 13:18:28.46M 2017-08-20T05:34:51.088Z|I-OCEAN7-304-XXXX| 25.47 16.102 42.756 33.883 1509.2283 13:18:33.53M 2017-08-20T05:34:56.156Z|I-OCEAN7-304-XXXX| 25.47 16.102 42.756 33.884 1509.2277 13:18:38.59M