2017-08-20T05:34:00.444Z|I-OCEAN7-304-XXXX|  25.46  16.099  42.773  33.901 1509.2385 13:17:42.87M
2017-08-20T05:34:05.507Z|I-OCEAN7-304-XXXX|  25.39  16.100  42.773  33.900 1509.2378 13:17:47.93M
2017-08-20T05:34:10.573Z|I-OCEAN7-304-XXXX|  25.39  16.100  42.723  33.856 1509.1875 13:17:53.02M
2017-08-20T05:34:15.638Z|I-OCEAN7-304-XXXX|  25.41  16.100  42.722  33.855 1509.1885 13:17:58.08M
2017-08-20T05:34:20.702Z|I-OCEAN7-304-XXXX|  25.44  16.101  42.763  33.891 1509.2313 13:18:03.14M
2017-08-20T05:34:25.769Z|I-OCEAN7-304-XXXX|  25.45  16.101  42.764  33.891 1509.2330 13:18:08.21M
2017-08-20T05:34:30.832Z|I-OCEAN7-304-XXXX|  25.47  16.102  42.717  33.849 1509.1869 13:18:13.27M
2017-08-20T05:34:35.896Z|I-OCEAN7-304-XXXX|  25.47  16.102  42.670  33.807 1509.1390 13:18:18.34M
2017-08-20T05:34:40.963Z|I-OCEAN7-304-XXXX|  25.48  16.102  42.679  33.815 1509.1494 13:18:23.40M
2017-08-20T05:34:46.027Z|I-OCEAN7-304-XXXX|  25.48  16.103  42.723  33.854 1509.1946 13:18:28.46M
2017-08-20T05:34:51.088Z|I-OCEAN7-304-XXXX|  25.47  16.102  42.756  33.883 1509.2283 13:18:33.53M
2017-08-20T05:34:56.156Z|I-OCEAN7-304-XXXX|  25.47  16.102  42.756  33.884 1509.2277 13:18:38.59M