2017-08-20T05:32:04.216Z|I-OCEAN7-304-XXXX| 25.46 16.100 42.783 33.909 1509.2512 13:15:46.64M 2017-08-20T05:32:09.282Z|I-OCEAN7-304-XXXX| 25.46 16.100 42.777 33.904 1509.2446 13:15:51.70M 2017-08-20T05:32:14.345Z|I-OCEAN7-304-XXXX| 25.46 16.100 42.707 33.842 1509.1724 13:15:56.77M 2017-08-20T05:32:19.411Z|I-OCEAN7-304-XXXX| 25.46 16.099 42.670 33.810 1509.1339 13:16:01.83M 2017-08-20T05:32:24.477Z|I-OCEAN7-304-XXXX| 25.46 16.099 42.701 33.837 1509.1641 13:16:06.90M 2017-08-20T05:32:29.539Z|I-OCEAN7-304-XXXX| 25.45 16.099 42.735 33.868 1509.1984 13:16:11.96M 2017-08-20T05:32:34.604Z|I-OCEAN7-304-XXXX| 25.46 16.099 42.743 33.875 1509.2070 13:16:17.04M 2017-08-20T05:32:39.669Z|I-OCEAN7-304-XXXX| 25.46 16.099 42.745 33.876 1509.2085 13:16:22.11M 2017-08-20T05:32:44.736Z|I-OCEAN7-304-XXXX| 25.46 16.099 42.719 33.854 1509.1823 13:16:27.17M 2017-08-20T05:32:49.798Z|I-OCEAN7-304-XXXX| 25.43 16.099 42.799 33.924 1509.2639 13:16:32.24M 2017-08-20T05:32:54.604Z|I-OCEAN7-304-XXXX| 25.45 16.099 42.799 33.924 1509.2644 13:16:37.30M 2017-08-20T05:32:59.669Z|I-OCEAN7-304-XXXX| 25.44 16.099 42.767 33.896 1509.2327 13:16:42.11M