2017-08-20T05:32:04.216Z|I-OCEAN7-304-XXXX|  25.46  16.100  42.783  33.909 1509.2512 13:15:46.64M
2017-08-20T05:32:09.282Z|I-OCEAN7-304-XXXX|  25.46  16.100  42.777  33.904 1509.2446 13:15:51.70M
2017-08-20T05:32:14.345Z|I-OCEAN7-304-XXXX|  25.46  16.100  42.707  33.842 1509.1724 13:15:56.77M
2017-08-20T05:32:19.411Z|I-OCEAN7-304-XXXX|  25.46  16.099  42.670  33.810 1509.1339 13:16:01.83M
2017-08-20T05:32:24.477Z|I-OCEAN7-304-XXXX|  25.46  16.099  42.701  33.837 1509.1641 13:16:06.90M
2017-08-20T05:32:29.539Z|I-OCEAN7-304-XXXX|  25.45  16.099  42.735  33.868 1509.1984 13:16:11.96M
2017-08-20T05:32:34.604Z|I-OCEAN7-304-XXXX|  25.46  16.099  42.743  33.875 1509.2070 13:16:17.04M
2017-08-20T05:32:39.669Z|I-OCEAN7-304-XXXX|  25.46  16.099  42.745  33.876 1509.2085 13:16:22.11M
2017-08-20T05:32:44.736Z|I-OCEAN7-304-XXXX|  25.46  16.099  42.719  33.854 1509.1823 13:16:27.17M
2017-08-20T05:32:49.798Z|I-OCEAN7-304-XXXX|  25.43  16.099  42.799  33.924 1509.2639 13:16:32.24M
2017-08-20T05:32:54.604Z|I-OCEAN7-304-XXXX|  25.45  16.099  42.799  33.924 1509.2644 13:16:37.30M
2017-08-20T05:32:59.669Z|I-OCEAN7-304-XXXX|  25.44  16.099  42.767  33.896 1509.2327 13:16:42.11M