2017-08-20T05:28:01.372Z|I-OCEAN7-304-XXXX|  25.58  16.100  42.738  33.870 1509.2062 13:11:43.78M
2017-08-20T05:28:06.436Z|I-OCEAN7-304-XXXX|  25.52  16.099  42.707  33.843 1509.1722 13:11:48.84M
2017-08-20T05:28:11.499Z|I-OCEAN7-304-XXXX|  25.52  16.099  42.753  33.883 1509.2179 13:11:53.91M
2017-08-20T05:28:16.564Z|I-OCEAN7-304-XXXX|  25.52  16.099  42.753  33.883 1509.2177 13:11:58.97M
2017-08-20T05:28:21.630Z|I-OCEAN7-304-XXXX|  25.52  16.098  42.744  33.876 1509.2085 13:12:04.05M
2017-08-20T05:28:26.693Z|I-OCEAN7-304-XXXX|  25.52  16.099  42.761  33.891 1509.2267 13:12:09.12M
2017-08-20T05:28:31.759Z|I-OCEAN7-304-XXXX|  25.52  16.099  42.762  33.891 1509.2275 13:12:14.18M
2017-08-20T05:28:36.561Z|I-OCEAN7-304-XXXX|  25.51  16.099  42.750  33.880 1509.2152 13:12:19.25M
2017-08-20T05:28:41.626Z|I-OCEAN7-304-XXXX|  25.51  16.099  42.759  33.889 1509.2250 13:12:24.05M
2017-08-20T05:28:46.693Z|I-OCEAN7-304-XXXX|  25.51  16.099  42.725  33.858 1509.1897 13:12:29.12M
2017-08-20T05:28:51.759Z|I-OCEAN7-304-XXXX|  25.50  16.099  42.664  33.804 1509.1271 13:12:34.18M
2017-08-20T05:28:56.821Z|I-OCEAN7-304-XXXX|  25.50  16.099  42.721  33.855 1509.1860 13:12:39.25M