2017-08-20T05:28:01.372Z|I-OCEAN7-304-XXXX| 25.58 16.100 42.738 33.870 1509.2062 13:11:43.78M 2017-08-20T05:28:06.436Z|I-OCEAN7-304-XXXX| 25.52 16.099 42.707 33.843 1509.1722 13:11:48.84M 2017-08-20T05:28:11.499Z|I-OCEAN7-304-XXXX| 25.52 16.099 42.753 33.883 1509.2179 13:11:53.91M 2017-08-20T05:28:16.564Z|I-OCEAN7-304-XXXX| 25.52 16.099 42.753 33.883 1509.2177 13:11:58.97M 2017-08-20T05:28:21.630Z|I-OCEAN7-304-XXXX| 25.52 16.098 42.744 33.876 1509.2085 13:12:04.05M 2017-08-20T05:28:26.693Z|I-OCEAN7-304-XXXX| 25.52 16.099 42.761 33.891 1509.2267 13:12:09.12M 2017-08-20T05:28:31.759Z|I-OCEAN7-304-XXXX| 25.52 16.099 42.762 33.891 1509.2275 13:12:14.18M 2017-08-20T05:28:36.561Z|I-OCEAN7-304-XXXX| 25.51 16.099 42.750 33.880 1509.2152 13:12:19.25M 2017-08-20T05:28:41.626Z|I-OCEAN7-304-XXXX| 25.51 16.099 42.759 33.889 1509.2250 13:12:24.05M 2017-08-20T05:28:46.693Z|I-OCEAN7-304-XXXX| 25.51 16.099 42.725 33.858 1509.1897 13:12:29.12M 2017-08-20T05:28:51.759Z|I-OCEAN7-304-XXXX| 25.50 16.099 42.664 33.804 1509.1271 13:12:34.18M 2017-08-20T05:28:56.821Z|I-OCEAN7-304-XXXX| 25.50 16.099 42.721 33.855 1509.1860 13:12:39.25M