2017-08-20T05:26:04.883Z|I-OCEAN7-304-XXXX|  25.56  16.101  42.726  33.858 1509.1952 13:09:47.29M
2017-08-20T05:26:09.948Z|I-OCEAN7-304-XXXX|  25.52  16.100  42.732  33.864 1509.2007 13:09:52.36M
2017-08-20T05:26:15.012Z|I-OCEAN7-304-XXXX|  25.52  16.100  42.663  33.803 1509.1292 13:09:57.42M
2017-08-20T05:26:20.074Z|I-OCEAN7-304-XXXX|  25.52  16.100  42.634  33.777 1509.0995 13:10:02.49M
2017-08-20T05:26:25.143Z|I-OCEAN7-304-XXXX|  25.51  16.100  42.659  33.799 1509.1244 13:10:07.55M
2017-08-20T05:26:30.205Z|I-OCEAN7-304-XXXX|  25.56  16.099  42.652  33.793 1509.1168 13:10:12.62M
2017-08-20T05:26:35.270Z|I-OCEAN7-304-XXXX|  25.54  16.099  42.695  33.832 1509.1597 13:10:17.68M
2017-08-20T05:26:40.338Z|I-OCEAN7-304-XXXX|  25.54  16.099  42.725  33.859 1509.1895 13:10:22.74M
2017-08-20T05:26:45.402Z|I-OCEAN7-304-XXXX|  25.60  16.099  42.759  33.889 1509.2257 13:10:27.81M
2017-08-20T05:26:50.464Z|I-OCEAN7-304-XXXX|  25.59  16.099  42.780  33.907 1509.2462 13:10:32.87M
2017-08-20T05:26:55.529Z|I-OCEAN7-304-XXXX|  25.58  16.099  42.737  33.870 1509.2025 13:10:37.93M