2017-08-20T05:26:04.883Z|I-OCEAN7-304-XXXX| 25.56 16.101 42.726 33.858 1509.1952 13:09:47.29M 2017-08-20T05:26:09.948Z|I-OCEAN7-304-XXXX| 25.52 16.100 42.732 33.864 1509.2007 13:09:52.36M 2017-08-20T05:26:15.012Z|I-OCEAN7-304-XXXX| 25.52 16.100 42.663 33.803 1509.1292 13:09:57.42M 2017-08-20T05:26:20.074Z|I-OCEAN7-304-XXXX| 25.52 16.100 42.634 33.777 1509.0995 13:10:02.49M 2017-08-20T05:26:25.143Z|I-OCEAN7-304-XXXX| 25.51 16.100 42.659 33.799 1509.1244 13:10:07.55M 2017-08-20T05:26:30.205Z|I-OCEAN7-304-XXXX| 25.56 16.099 42.652 33.793 1509.1168 13:10:12.62M 2017-08-20T05:26:35.270Z|I-OCEAN7-304-XXXX| 25.54 16.099 42.695 33.832 1509.1597 13:10:17.68M 2017-08-20T05:26:40.338Z|I-OCEAN7-304-XXXX| 25.54 16.099 42.725 33.859 1509.1895 13:10:22.74M 2017-08-20T05:26:45.402Z|I-OCEAN7-304-XXXX| 25.60 16.099 42.759 33.889 1509.2257 13:10:27.81M 2017-08-20T05:26:50.464Z|I-OCEAN7-304-XXXX| 25.59 16.099 42.780 33.907 1509.2462 13:10:32.87M 2017-08-20T05:26:55.529Z|I-OCEAN7-304-XXXX| 25.58 16.099 42.737 33.870 1509.2025 13:10:37.93M